Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.4020	0.4480	0.4010	0.4209	44,260	+0.02(+4.96%)
Jun 29, 2023	0.3800	0.4390	0.3500	0.4010	51,416	+0.01(+2.17%)
Jun 28, 2023	0.4000	0.4100	0.3800	0.3925	19,110	-0.02(-4.27%)
Jun 27, 2023	0.4200	0.4200	0.3900	0.4100	27,266	-0.01(-1.28%)
Jun 26, 2023	0.4200	0.4393	0.4051	0.4153	15,501	-0.01(-1.24%)
Jun 23, 2023	0.4950	0.5000	0.4205	0.4205	65,582	-0.06(-13.08%)
Jun 22, 2023	0.5050	0.5050	0.4800	0.4838	30,296	-0.02(-4.20%)
Jun 21, 2023	0.4900	0.6370	0.4900	0.5050	158,592	-0.01(-1.75%)
Jun 20, 2023	0.4830	0.5200	0.4710	0.5140	62,453	+0.03(+6.42%)
Jun 16, 2023	0.4650	0.4950	0.4520	0.4830	76,917	+0.01(+1.79%)
Jun 15, 2023	0.4800	0.4840	0.4595	0.4745	23,978	-0.13(-20.92%)
May 08, 2023	0.6000	0.6000	0.5510	0.6000	17,399	+0.03(+4.35%)
May 05, 2023	0.5730	0.6211	0.5515	0.5750	18,924	-0.04(-6.47%)
May 04, 2023	0.5500	0.6290	0.5500	0.6148	41,331	+0.04(+7.86%)
May 03, 2023	0.5700	0.5910	0.5406	0.5700	43,563	-0.02(-3.49%)
May 02, 2023	0.6220	0.6220	0.5693	0.5906	17,718	-0.03(-4.96%)
May 01, 2023	0.6680	0.6680	0.6188	0.6214	8,410	-0.01(-1.35%)
Apr 28, 2023	0.6500	0.6500	0.6000	0.6299	86,013	-0.05(-6.87%)
Apr 27, 2023	0.6500	0.6800	0.6350	0.6764	39,893	+0.00(+0.21%)
Apr 26, 2023	0.6995	0.6995	0.6275	0.6750	17,698	-0.02(-3.57%)
Apr 25, 2023	0.7000	0.7000	0.5500	0.7000	104,082	+0.00(+0.00%)
Apr 24, 2023	0.7400	0.7400	0.6835	0.7000	44,641	-0.03(-4.72%)
Apr 21, 2023	0.7220	0.7850	0.7197	0.7347	118,402	+0.02(+2.24%)
Apr 20, 2023	0.8299	0.8299	0.6350	0.7186	259,311	-0.02(-2.96%)
Apr 19, 2023	0.5210	0.7650	0.4912	0.7405	499,612	+0.26(+54.30%)
Apr 18, 2023	0.4799	0.4799	0.4360	0.4799	25,010	+0.00(+0.00%)
Apr 17, 2023	0.4800	0.4800	0.4502	0.4799	40,443	-0.00(-0.02%)
Apr 14, 2023	0.4700	0.5000	0.4550	0.4800	30,215	+0.01(+2.13%)
Apr 13, 2023	0.4999	0.5000	0.4500	0.4700	142,811	-0.01(-1.05%)
Apr 12, 2023	0.5000	0.5000	0.4471	0.4750	38,812	+0.04(+10.47%)
Apr 11, 2023	0.4200	0.4800	0.3650	0.4300	58,992	+0.01(+2.38%)
Apr 10, 2023	0.4200	0.4200	0.3400	0.4200	21,243	+0.02(+5.00%)
Apr 06, 2023	0.3500	0.4000	0.3401	0.4000	25,908	+0.05(+14.29%)
Apr 05, 2023	0.3448	0.3500	0.3395	0.3500	18,625	+0.00(+0.00%)
Apr 04, 2023	0.3495	0.3500	0.3318	0.3500	47,480	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices