Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fortescue Ltd ADR (OP: FSUGY )

33.23 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 24.97 24.97 24.63 24.85 81,981 -0.64(-2.51%)
May 30, 2023 25.78 26.00 25.42 25.49 54,432 -0.45(-1.73%)
May 26, 2023 25.75 25.98 25.75 25.94 84,081 +1.21(+4.87%)
May 25, 2023 25.19 25.19 24.33 24.73 66,234 -0.70(-2.73%)
May 24, 2023 26.17 26.17 25.42 25.43 46,930 -1.43(-5.32%)
May 23, 2023 26.83 27.09 26.80 26.86 33,044 -0.34(-1.25%)
May 22, 2023 27.12 27.37 27.12 27.20 31,659 +0.06(+0.22%)
May 19, 2023 27.27 27.33 27.08 27.14 16,284 +0.00(+0.00%)
May 18, 2023 26.89 27.14 26.89 27.14 19,484 -0.01(-0.04%)
May 17, 2023 27.00 27.16 26.97 27.15 77,180 +0.32(+1.21%)
May 16, 2023 27.15 27.34 26.82 26.82 27,530 -0.66(-2.38%)
May 15, 2023 27.27 27.50 27.16 27.48 77,382 +0.66(+2.46%)
May 12, 2023 26.40 26.94 26.40 26.82 32,938 +0.22(+0.83%)
May 11, 2023 27.00 27.00 26.27 26.60 56,610 -1.05(-3.81%)
May 10, 2023 28.01 28.10 27.52 27.66 50,262 -0.24(-0.88%)
May 09, 2023 27.67 27.96 27.52 27.90 66,353 -0.10(-0.36%)
May 08, 2023 27.79 28.17 27.79 28.00 37,468 +0.25(+0.90%)
May 05, 2023 27.29 27.85 27.20 27.75 47,671 +1.02(+3.82%)
May 04, 2023 26.38 26.98 26.38 26.73 65,820 -0.10(-0.37%)
May 03, 2023 26.65 27.03 26.64 26.83 42,643 -0.63(-2.29%)
May 02, 2023 27.62 27.80 27.40 27.46 66,669 -0.34(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.