Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spanish Broadcasting System Inc (OP: SBSAA )

0.4800 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.4800	0.4800	0.3250	0.4800	300	-0.04(-6.80%)
Sep 24, 2024				0.5150	10	+0.18(+56.06%)
Sep 20, 2024				0.3300	0	+0.00(+0.00%)
Sep 18, 2024				0.3300	25	+0.02(+6.45%)
Sep 17, 2024	0.3500	0.3500	0.3100	0.3100	700	+0.02(+7.01%)
Sep 16, 2024	0.1710	0.2897	0.1637	0.2897	6,527	-0.06(-17.23%)
Sep 13, 2024	0.3500	0.3500	0.3500	0.3500	200	+0.00(+0.00%)
Sep 11, 2024				0.3500	50	+0.03(+9.37%)
Sep 09, 2024				0.3200	0	-0.03(-8.57%)
Sep 06, 2024	0.3500	0.3500	0.3250	0.3500	1,100	+0.20(+133.33%)
Sep 05, 2024	0.3500	0.3500	0.1500	0.1500	565	-0.14(-48.28%)
Sep 03, 2024				0.2900	0	-0.01(-2.68%)
Aug 29, 2024				0.2980	0	-0.03(-8.31%)
Aug 27, 2024				0.3250	0	+0.02(+5.52%)
Aug 26, 2024	0.3080	0.3080	0.1500	0.3080	601	+0.02(+6.32%)
Aug 23, 2024	0.2800	0.2897	0.2800	0.2897	4,115	-0.02(-6.22%)
Aug 22, 2024	0.3089	0.3089	0.3089	0.3089	100	+0.16(+104.57%)
Aug 21, 2024	0.3380	0.3380	0.1510	0.1510	2,750	-0.17(-53.54%)
Aug 19, 2024				0.3250	0	+0.18(+116.67%)
Aug 16, 2024	0.1500	0.3100	0.1500	0.1500	51,989	+0.05(+50.00%)
Aug 15, 2024	0.3000	0.3000	0.0720	0.1000	180,000	-0.23(-69.70%)
Aug 13, 2024				0.3300	50	-0.01(-2.94%)
Aug 09, 2024				0.3400	0	-0.01(-2.86%)
Jul 26, 2024				0.3500	0	+0.17(+94.44%)
Jul 25, 2024	0.1800	0.1800	0.1800	0.1800	1,392	-0.27(-59.82%)
Jul 22, 2024				0.4480	10	+0.20(+79.20%)
Jul 18, 2024				0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Spanish Broadcasting System Inc (OP: SBSAA )

Historical Prices