Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usdata Corp (OP: USDC )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 27, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 26, 2004 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
May 25, 2004 0.0300 0.0300 0.0300 0.0300 600 +0.00(+0.00%)
May 24, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 21, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 20, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 19, 2004 0.0300 0.0300 0.0300 0.0300 2,260 +0.00(+0.00%)
May 18, 2004 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
May 17, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 14, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 13, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 12, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 11, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 10, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 07, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 06, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 05, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 04, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 03, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 30, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 29, 2004 0.0250 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Apr 28, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 27, 2004 0.0250 0.0250 0.0250 0.0250 7,760 +0.00(+0.00%)
Apr 26, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 23, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 22, 2004 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Apr 21, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 20, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 19, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 16, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 15, 2004 0.0250 0.0250 0.0250 0.0250 600 +0.00(+0.00%)
Apr 14, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 13, 2004 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Apr 12, 2004 0.0250 0.0250 0.0250 0.0250 1,556 +0.00(+0.00%)
Apr 08, 2004 0.0250 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Apr 07, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 06, 2004 0.0250 0.0250 0.0250 0.0250 150 +0.00(+0.00%)
Apr 05, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 02, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 01, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 31, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 30, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 29, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 26, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 25, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 24, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 23, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 22, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 19, 2004 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Mar 18, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 17, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 16, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 15, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 12, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2004 0.0250 0.0250 0.0250 0.0250 2,200 +0.00(+0.00%)
Mar 10, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 09, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 08, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 05, 2004 0.0250 0.0250 0.0250 0.0250 760 +0.00(+0.00%)
Mar 04, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 03, 2004 0.0250 0.0250 0.0250 0.0250 600 +0.00(+0.00%)
Mar 02, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.