Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0004 0.0004 0.0004 0.0004 620,001 +0.00(+0.00%)
Jun 28, 2018 0.0004 0.0004 0.0003 0.0004 800,499 +0.00(+0.00%)
Jun 27, 2018 0.0003 0.0004 0.0003 0.0004 475,000 +0.00(+0.00%)
Jun 26, 2018 0.0003 0.0004 0.0003 0.0004 7,883,542 +0.00(+33.33%)
Jun 25, 2018 0.0003 0.0003 0.0003 0.0003 2,000,000 -0.00(-25.00%)
Jun 22, 2018 0.0004 0.0004 0.0004 0.0004 210,000 +0.00(+0.00%)
Jun 21, 2018 0.0004 0.0004 0.0004 0.0004 250,100 +0.00(+0.00%)
Jun 20, 2018 0.0004 0.0004 0.0004 0.0004 1,170,501 +0.00(+0.00%)
Jun 19, 2018 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Jun 18, 2018 0.0005 0.0005 0.0004 0.0004 2,256,390 +0.00(+0.00%)
Jun 15, 2018 0.0004 0.0004 0.0004 0.0004 64,928 +0.00(+0.00%)
Jun 14, 2018 0.0004 0.0004 0.0004 0.0004 3,394,833 +0.00(+0.00%)
Jun 13, 2018 0.0005 0.0005 0.0004 0.0004 1,756,540 +0.00(+0.00%)
Jun 12, 2018 0.0004 0.0004 0.0004 0.0004 79,300 -0.00(-20.00%)
Jun 07, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jun 06, 2018 0.0004 0.0004 0.0004 0.0004 15,000 +0.00(+0.00%)
Jun 05, 2018 0.0004 0.0005 0.0004 0.0004 3,258,333 -0.00(-20.00%)
Jun 04, 2018 0.0004 0.0005 0.0004 0.0005 101,000 +0.00(+25.00%)
Jun 01, 2018 0.0004 0.0005 0.0004 0.0004 1,466,514 +0.00(+0.00%)
May 31, 2018 0.0004 0.0006 0.0004 0.0004 265,500 +0.00(+0.00%)
May 30, 2018 0.0004 0.0006 0.0004 0.0004 2,748,550 -0.00(-33.33%)
May 29, 2018 0.0004 0.0006 0.0004 0.0006 300,000 +0.00(+0.00%)
May 25, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 24, 2018 0.0006 0.0006 0.0005 0.0005 1,250,773 -0.00(-16.67%)
May 23, 2018 0.0004 0.0006 0.0004 0.0006 210,911 +0.00(+50.00%)
May 22, 2018 0.0005 0.0005 0.0004 0.0004 2,146,023 -0.00(-27.27%)
May 21, 2018 0.0005 0.0006 0.0005 0.0006 21,235 -0.00(-8.33%)
May 18, 2018 0.0006 0.0006 0.0006 0.0006 1,633,399 +0.00(+20.00%)
May 16, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 15, 2018 0.0006 0.0006 0.0004 0.0006 330,000 +0.00(+0.00%)
May 14, 2018 0.0005 0.0006 0.0004 0.0006 805,434 +0.00(+20.00%)
May 11, 2018 0.0004 0.0006 0.0004 0.0005 3,291,002 +0.00(+25.00%)
May 10, 2018 0.0005 0.0005 0.0004 0.0004 2,954,079 -0.00(-11.11%)
May 09, 2018 0.0004 0.0004 0.0004 0.0004 1,116,999 +0.00(+12.50%)
May 08, 2018 0.0004 0.0004 0.0004 0.0004 100,000 -0.00(-2.44%)
May 07, 2018 0.0004 0.0005 0.0004 0.0004 142,000 -0.00(-18.00%)
May 04, 2018 0.0005 0.0006 0.0005 0.0005 1,058,020 +0.00(+0.00%)
May 03, 2018 0.0004 0.0006 0.0004 0.0005 431,750 +0.00(+0.00%)
May 02, 2018 0.0005 0.0005 0.0005 0.0005 14,089,762 +0.00(+25.00%)
May 01, 2018 0.0003 0.0004 0.0003 0.0004 510,100 +0.00(+0.00%)
Apr 30, 2018 0.0004 0.0004 0.0004 0.0004 483,624 +0.00(+0.00%)
Apr 27, 2018 0.0003 0.0004 0.0003 0.0004 80,000 +0.00(+0.00%)
Apr 26, 2018 0.0004 0.0004 0.0004 0.0004 92,950 +0.00(+0.00%)
Apr 25, 2018 0.0003 0.0004 0.0003 0.0004 1,754,999 +0.00(+33.33%)
Apr 24, 2018 0.0005 0.0005 0.0003 0.0003 1,671,876 -0.00(-34.78%)
Apr 23, 2018 0.0003 0.0005 0.0003 0.0005 225,000 +0.00(+15.00%)
Apr 20, 2018 0.0004 0.0004 0.0004 0.0004 2,872,172 -0.00(-20.00%)
Apr 19, 2018 0.0005 0.0005 0.0005 0.0005 173,000 +0.00(+0.00%)
Apr 18, 2018 0.0004 0.0005 0.0004 0.0005 7,977,998 +0.00(+25.00%)
Apr 17, 2018 0.0004 0.0004 0.0004 0.0004 2,276,070 +0.00(+0.00%)
Apr 16, 2018 0.0003 0.0004 0.0003 0.0004 18,486,548 +0.00(+0.00%)
Apr 13, 2018 0.0003 0.0004 0.0002 0.0004 9,951,171 +0.00(+0.00%)
Apr 12, 2018 0.0004 0.0004 0.0003 0.0004 95,297,280 +0.00(+0.00%)
Apr 11, 2018 0.0005 0.0005 0.0004 0.0004 5,046,883 -0.00(-20.00%)
Apr 10, 2018 0.0004 0.0005 0.0004 0.0005 13,998,998 +0.00(+25.00%)
Apr 09, 2018 0.0004 0.0004 0.0004 0.0004 175,357 +0.00(+0.00%)
Apr 06, 2018 0.0005 0.0005 0.0004 0.0004 8,548,911 -0.00(-20.00%)
Apr 05, 2018 0.0004 0.0005 0.0004 0.0005 4,599,777 +0.00(+0.00%)
Apr 03, 2018 0.0005 0.0005 0.0005 22 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.