Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hormel Foods (NY: HRL )

34.89 +0.04 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.920 6.960 6.884 6.890 2,045,947 -0.03(-0.44%)
Feb 27, 2007 7.009 7.029 6.869 6.920 1,532,739 -0.17(-2.40%)
Feb 26, 2007 7.045 7.094 7.014 7.090 1,448,528 +0.05(+0.64%)
Feb 23, 2007 7.060 7.060 7.003 7.045 1,054,486 -0.02(-0.21%)
Feb 22, 2007 7.165 7.179 7.039 7.060 1,380,736 -0.12(-1.66%)
Feb 21, 2007 7.118 7.199 7.116 7.179 1,162,530 +0.03(+0.40%)
Feb 20, 2007 7.179 7.199 7.058 7.150 2,151,872 -0.04(-0.50%)
Feb 16, 2007 7.269 7.320 7.165 7.186 2,480,770 -0.20(-2.73%)
Feb 15, 2007 7.354 7.392 7.284 7.388 2,112,150 +0.03(+0.46%)
Feb 14, 2007 7.269 7.354 7.269 7.354 1,505,315 +0.08(+1.14%)
Feb 13, 2007 7.194 7.271 7.173 7.271 923,070 +0.09(+1.32%)
Feb 12, 2007 7.177 7.184 7.137 7.177 1,265,749 +0.00(+0.05%)
Feb 09, 2007 7.167 7.194 7.122 7.173 1,092,619 +0.01(+0.08%)
Feb 08, 2007 7.165 7.184 7.135 7.167 592,122 -0.02(-0.29%)
Feb 07, 2007 7.167 7.188 7.113 7.188 1,039,127 +0.02(+0.29%)
Feb 06, 2007 7.128 7.171 7.090 7.167 1,099,504 +0.07(+0.96%)
Feb 05, 2007 7.137 7.137 7.058 7.099 1,091,560 -0.04(-0.61%)
Feb 02, 2007 7.160 7.160 7.107 7.143 815,624 -0.02(-0.24%)
Feb 01, 2007 7.150 7.164 7.079 7.160 1,134,989 +0.00(+0.05%)
Jan 31, 2007 7.080 7.171 7.052 7.156 1,377,558 +0.06(+0.82%)
Jan 30, 2007 7.050 7.107 7.033 7.097 589,474 +0.04(+0.62%)
Jan 29, 2007 7.056 7.111 7.041 7.054 1,354,784 -0.00(-0.03%)
Jan 26, 2007 7.147 7.147 7.012 7.056 1,162,000 -0.09(-1.29%)
Jan 25, 2007 7.143 7.158 7.116 7.148 1,304,999 +0.01(+0.08%)
Jan 24, 2007 7.109 7.165 7.099 7.143 521,682 +0.05(+0.64%)
Jan 23, 2007 7.097 7.156 7.062 7.097 809,798 -0.00(-0.03%)
Jan 22, 2007 7.099 7.120 7.079 7.099 930,553 -0.01(-0.19%)
Jan 19, 2007 7.020 7.120 7.018 7.113 819,861 +0.08(+1.10%)
Jan 18, 2007 7.050 7.122 7.035 7.035 803,973 -0.03(-0.40%)
Jan 17, 2007 7.037 7.092 7.028 7.063 977,160 +0.01(+0.11%)
Jan 16, 2007 7.135 7.165 7.035 7.056 1,104,271 -0.05(-0.69%)
Jan 12, 2007 7.150 7.182 7.090 7.105 1,007,879 -0.03(-0.48%)
Jan 11, 2007 7.065 7.152 7.065 7.139 796,558 +0.10(+1.37%)
Jan 10, 2007 6.977 7.054 6.969 7.043 1,373,851 +0.03(+0.48%)
Jan 09, 2007 7.071 7.088 7.003 7.009 1,437,406 -0.05(-0.78%)
Jan 08, 2007 7.084 7.105 7.033 7.063 955,975 -0.03(-0.45%)
Jan 05, 2007 7.028 7.122 6.995 7.096 1,046,542 -0.05(-0.66%)
Jan 04, 2007 7.203 7.203 7.116 7.143 939,027 -0.06(-0.84%)
Jan 03, 2007 7.082 7.269 7.082 7.203 1,769,482 +0.15(+2.17%)
Dec 29, 2006 7.126 7.137 7.050 7.050 1,096,326 -0.08(-1.06%)
Dec 28, 2006 7.141 7.164 7.111 7.126 1,255,214 -0.03(-0.42%)
Dec 27, 2006 7.135 7.201 7.135 7.156 995,168 -0.03(-0.37%)
Dec 26, 2006 7.152 7.194 7.147 7.182 694,340 +0.02(+0.24%)
Dec 22, 2006 7.150 7.203 7.150 7.165 685,866 -0.02(-0.32%)
Dec 21, 2006 7.239 7.269 7.173 7.188 936,379 -0.03(-0.39%)
Dec 20, 2006 7.199 7.254 7.154 7.216 1,571,401 -0.00(-0.05%)
Dec 19, 2006 7.096 7.241 7.094 7.220 1,237,737 +0.07(+0.95%)
Dec 18, 2006 7.199 7.224 7.145 7.152 1,260,511 -0.05(-0.63%)
Dec 15, 2006 7.254 7.260 7.198 7.198 868,057 -0.05(-0.70%)
Dec 14, 2006 7.243 7.303 7.235 7.248 676,333 -0.01(-0.08%)
Dec 13, 2006 7.269 7.269 7.201 7.254 1,113,274 -0.02(-0.21%)
Dec 12, 2006 7.228 7.269 7.228 7.269 538,100 +0.03(+0.42%)
Dec 11, 2006 7.245 7.269 7.228 7.239 1,103,212 -0.01(-0.18%)
Dec 08, 2006 7.224 7.288 7.213 7.252 1,077,260 +0.04(+0.50%)
Dec 07, 2006 7.375 7.381 7.079 7.216 2,899,175 -0.03(-0.44%)
Dec 06, 2006 7.290 7.316 7.243 7.248 998,875 -0.06(-0.83%)
Dec 05, 2006 7.345 7.352 7.260 7.309 1,263,159 +0.04(+0.55%)
Dec 04, 2006 7.175 7.275 7.171 7.269 1,222,378 +0.10(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.