Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Getty Realty Corp (NY: GTY )

27.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	32.80	32.92	31.81	32.25	822,594	-0.39(-1.20%)
Jun 29, 2023	32.01	32.68	31.97	32.64	232,556	+0.51(+1.60%)
Jun 28, 2023	31.85	32.14	31.61	32.13	288,753	+0.16(+0.51%)
Jun 27, 2023	31.93	32.17	31.77	31.96	428,832	+0.13(+0.42%)
Jun 26, 2023	31.47	31.94	31.19	31.83	313,549	+0.36(+1.15%)
Jun 23, 2023	31.37	31.83	31.37	31.47	1,016,165	-0.11(-0.36%)
Jun 22, 2023	32.01	32.01	31.43	31.58	297,811	-0.34(-1.08%)
Jun 21, 2023	32.43	32.43	31.38	31.93	462,269	-0.58(-1.79%)
Jun 20, 2023	32.86	32.91	32.38	32.51	518,312	-0.44(-1.34%)
Jun 16, 2023	33.23	33.30	32.61	32.95	1,159,176	-0.14(-0.43%)
Jun 15, 2023	32.88	33.09	32.53	33.09	414,752	+0.11(+0.34%)
Jun 14, 2023	33.02	33.40	32.88	32.98	473,878	+0.03(+0.09%)
Jun 13, 2023	32.50	33.11	32.39	32.95	542,374	+0.36(+1.10%)
Jun 12, 2023	32.76	32.96	32.37	32.59	203,145	-0.27(-0.83%)
Jun 09, 2023	33.15	33.15	32.61	32.87	158,391	-0.30(-0.91%)
Jun 08, 2023	33.27	33.49	32.90	33.17	390,290	-0.28(-0.84%)
Jun 07, 2023	32.64	33.46	32.61	33.45	308,204	+0.92(+2.84%)
Jun 06, 2023	32.26	32.66	31.98	32.53	219,952	+0.32(+0.99%)
Jun 05, 2023	32.24	32.43	31.79	32.21	232,108	-0.25(-0.78%)
Jun 02, 2023	32.09	32.58	31.99	32.46	223,734	+0.66(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Getty Realty Corp (NY: GTY )

Historical Prices