Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Goldman Sachs Group (NY: GS )

417.69 +2.44 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 329.60 333.52 329.25 332.88 1,778,375 +1.78(+0.54%)
Apr 27, 2023 329.68 332.80 328.34 331.10 1,823,413 +4.88(+1.50%)
Apr 26, 2023 327.20 330.13 324.35 326.21 2,131,416 -2.83(-0.86%)
Apr 25, 2023 330.51 332.91 327.93 329.04 2,204,479 -4.34(-1.30%)
Apr 24, 2023 331.48 334.45 331.03 333.38 2,028,456 +2.23(+0.67%)
Apr 21, 2023 328.58 331.83 325.67 331.15 2,351,162 +2.86(+0.87%)
Apr 20, 2023 324.65 328.88 324.04 328.30 2,288,320 +1.76(+0.54%)
Apr 19, 2023 322.74 326.63 321.47 326.53 2,708,297 +2.89(+0.89%)
Apr 18, 2023 317.92 326.20 316.10 323.64 7,787,869 -5.59(-1.70%)
Apr 17, 2023 325.67 329.98 323.42 329.24 3,102,728 +2.68(+0.82%)
Apr 14, 2023 326.18 329.19 324.04 326.56 2,347,848 +4.64(+1.44%)
Apr 13, 2023 319.93 322.70 316.95 321.92 1,820,456 +1.83(+0.57%)
Apr 12, 2023 321.52 321.86 317.12 320.09 1,921,031 +2.78(+0.88%)
Apr 11, 2023 316.02 319.08 313.71 317.30 1,607,447 +2.34(+0.74%)
Apr 10, 2023 312.49 315.00 311.43 314.97 1,149,664 +2.48(+0.79%)
Apr 06, 2023 310.53 313.29 310.14 312.49 1,352,586 +0.84(+0.27%)
Apr 05, 2023 309.79 312.18 309.55 311.64 1,371,365 -1.09(-0.35%)
Apr 04, 2023 316.77 316.82 310.28 312.73 1,585,208 -3.75(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.