Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

9.703 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.74 10.74 10.74 10.74 100 +0.08(+0.71%)
Jun 29, 2023 10.60 10.69 10.60 10.66 2,039 +0.12(+1.14%)
Jun 28, 2023 10.61 10.61 10.54 10.54 479 -0.05(-0.48%)
Jun 27, 2023 10.47 10.59 10.47 10.59 213 +0.13(+1.25%)
Jun 26, 2023 10.46 10.46 10.46 10.46 149 +0.25(+2.44%)
Jun 23, 2023 10.34 10.34 10.21 10.21 1,387 -0.18(-1.74%)
Jun 22, 2023 10.53 10.53 10.30 10.39 624 -0.22(-2.10%)
Jun 21, 2023 10.64 10.64 10.62 10.62 281 -0.09(-0.83%)
Jun 20, 2023 10.89 10.89 10.71 10.71 1,631 -0.13(-1.23%)
Jun 16, 2023 10.84 10.86 10.84 10.84 2,900 +0.08(+0.73%)
Jun 15, 2023 10.76 10.76 10.76 10.76 74 +0.32(+3.07%)
May 08, 2023 10.43 10.44 10.43 10.44 530 -0.01(-0.06%)
May 05, 2023 10.45 10.45 10.45 10.45 239 +0.22(+2.20%)
May 04, 2023 10.22 10.22 10.22 10.22 45 +0.04(+0.39%)
May 03, 2023 10.27 10.27 10.18 10.18 1,056 -0.04(-0.43%)
May 02, 2023 10.17 10.26 10.17 10.23 5,324 -0.18(-1.76%)
May 01, 2023 10.58 10.58 10.41 10.41 327 +0.04(+0.38%)
Apr 28, 2023 10.40 10.40 10.32 10.37 1,267 +0.16(+1.59%)
Apr 27, 2023 10.21 10.21 10.21 10.21 117 +0.21(+2.05%)
Apr 26, 2023 10.00 10.00 10.00 10.00 70 -0.07(-0.71%)
Apr 25, 2023 10.07 10.07 10.07 10.07 56 -0.11(-1.07%)
Apr 24, 2023 10.16 10.18 10.16 10.18 283 -0.05(-0.46%)
Apr 21, 2023 10.23 10.23 10.23 10.23 101 +0.02(+0.15%)
Apr 20, 2023 10.21 10.21 10.21 10.21 81 -0.05(-0.51%)
Apr 19, 2023 10.24 10.27 10.24 10.27 1,098 +0.05(+0.51%)
Apr 18, 2023 10.25 10.25 10.19 10.21 474 -0.02(-0.19%)
Apr 17, 2023 10.87 10.87 10.04 10.23 1,356 +0.21(+2.10%)
Apr 14, 2023 10.02 10.02 10.02 10.02 101 -0.07(-0.70%)
Apr 13, 2023 10.10 10.09 10.09 10.09 52 +0.02(+0.23%)
Apr 12, 2023 10.21 10.21 10.07 10.07 1,113 -0.05(-0.44%)
Apr 11, 2023 10.11 10.12 10.11 10.12 141 +0.06(+0.56%)
Apr 10, 2023 10.06 10.06 10.06 10.06 34 -0.00(-0.05%)
Apr 06, 2023 10.09 10.09 10.06 10.06 265 +0.09(+0.95%)
Apr 05, 2023 9.969 9.969 9.969 9.969 82 +0.02(+0.20%)
Apr 04, 2023 9.949 9.949 9.949 9.949 120 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.