Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

9.703 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.74 10.74 10.74 10.74 100 +0.08(+0.71%)
Jun 29, 2023 10.60 10.69 10.60 10.66 2,039 +0.12(+1.14%)
Jun 28, 2023 10.61 10.61 10.54 10.54 479 -0.05(-0.48%)
Jun 27, 2023 10.47 10.59 10.47 10.59 213 +0.13(+1.25%)
Jun 26, 2023 10.46 10.46 10.46 10.46 149 +0.25(+2.44%)
Jun 23, 2023 10.34 10.34 10.21 10.21 1,387 -0.18(-1.74%)
Jun 22, 2023 10.53 10.53 10.30 10.39 624 -0.22(-2.10%)
Jun 21, 2023 10.64 10.64 10.62 10.62 281 -0.09(-0.83%)
Jun 20, 2023 10.89 10.89 10.71 10.71 1,631 -0.13(-1.23%)
Jun 16, 2023 10.84 10.86 10.84 10.84 2,900 +0.08(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.