Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

12.97 -0.02 (-0.12%)
Streaming Delayed Price Updated: 2:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.43 10.50 10.39 10.42 254,433 +0.08(+0.78%)
Mar 30, 2023 10.32 10.35 10.29 10.34 127,905 +0.06(+0.61%)
Mar 29, 2023 10.23 10.31 10.17 10.28 179,940 +0.14(+1.41%)
Mar 28, 2023 10.16 10.18 10.11 10.14 127,505 +0.02(+0.18%)
Mar 27, 2023 10.12 10.15 10.09 10.12 74,189 +0.07(+0.71%)
Mar 24, 2023 10.11 10.19 10.03 10.05 131,709 -0.05(-0.53%)
Mar 23, 2023 10.15 10.24 10.10 10.10 191,669 -0.04(-0.44%)
Mar 22, 2023 10.18 10.21 10.13 10.15 142,500 +0.00(+0.00%)
Mar 21, 2023 10.15 10.17 10.09 10.15 129,342 +0.08(+0.80%)
Mar 20, 2023 9.934 10.15 9.899 10.07 328,695 +0.11(+1.07%)
Mar 17, 2023 10.09 10.09 9.943 9.961 178,745 -0.12(-1.24%)
Mar 16, 2023 10.09 10.16 10.04 10.09 161,761 -0.02(-0.18%)
Mar 15, 2023 10.15 10.15 9.997 10.10 160,611 -0.10(-0.96%)
Mar 14, 2023 10.05 10.24 10.04 10.20 182,445 +0.21(+2.06%)
Mar 13, 2023 10.11 10.23 9.995 9.995 350,521 -0.29(-2.83%)
Mar 10, 2023 10.56 10.56 10.25 10.29 333,812 -0.26(-2.51%)
Mar 09, 2023 10.66 10.67 10.52 10.55 263,157 -0.10(-0.91%)
Mar 08, 2023 10.62 10.67 10.62 10.65 314,914 +0.02(+0.17%)
Mar 07, 2023 10.64 10.68 10.60 10.63 182,018 -0.01(-0.08%)
Mar 06, 2023 10.63 10.69 10.63 10.64 227,201 +0.01(+0.08%)
Mar 03, 2023 10.66 10.66 10.58 10.63 221,939 +0.04(+0.42%)
Mar 02, 2023 10.59 10.65 10.57 10.59 229,550 +0.02(+0.17%)
Mar 01, 2023 10.55 10.63 10.55 10.57 102,047 -0.01(-0.08%)
Feb 28, 2023 10.55 10.60 10.53 10.58 97,756 +0.06(+0.59%)
Feb 27, 2023 10.50 10.54 10.45 10.52 68,970 +0.02(+0.17%)
Feb 24, 2023 10.43 10.51 10.28 10.50 94,795 +0.06(+0.59%)
Feb 23, 2023 10.41 10.45 10.40 10.44 72,284 +0.04(+0.42%)
Feb 22, 2023 10.38 10.43 10.36 10.39 94,044 +0.03(+0.26%)
Feb 21, 2023 10.52 10.55 10.37 10.37 164,489 -0.20(-1.92%)
Feb 17, 2023 10.60 10.66 10.55 10.57 43,196 -0.04(-0.33%)
Feb 16, 2023 10.65 10.67 10.60 10.60 91,138 -0.07(-0.66%)
Feb 15, 2023 10.66 10.71 10.66 10.67 77,965 +0.02(+0.17%)
Feb 14, 2023 10.66 10.68 10.63 10.66 72,525 +0.01(+0.09%)
Feb 13, 2023 10.61 10.65 10.55 10.65 98,830 +0.07(+0.66%)
Feb 10, 2023 10.53 10.60 10.53 10.58 71,021 +0.08(+0.75%)
Feb 09, 2023 10.54 10.60 10.50 10.50 76,240 -0.04(-0.33%)
Feb 08, 2023 10.58 10.60 10.53 10.53 43,983 -0.03(-0.25%)
Feb 07, 2023 10.48 10.57 10.48 10.56 42,073 +0.11(+1.01%)
Feb 06, 2023 10.48 10.52 10.43 10.45 76,954 -0.08(-0.75%)
Feb 03, 2023 10.56 10.60 10.49 10.53 76,883 -0.04(-0.37%)
Feb 02, 2023 10.48 10.60 10.44 10.57 152,353 +0.14(+1.30%)
Feb 01, 2023 10.47 10.52 10.38 10.44 122,678 -0.04(-0.34%)
Jan 31, 2023 10.45 10.51 10.42 10.47 163,812 +0.10(+0.93%)
Jan 30, 2023 10.30 10.38 10.30 10.38 73,171 +0.10(+0.94%)
Jan 27, 2023 10.31 10.34 10.28 10.28 107,993 +0.01(+0.09%)
Jan 26, 2023 10.27 10.30 10.24 10.27 96,935 +0.04(+0.43%)
Jan 25, 2023 10.30 10.30 10.23 10.23 85,693 -0.08(-0.77%)
Jan 24, 2023 10.21 10.36 9.850 10.31 149,567 +0.10(+0.94%)
Jan 23, 2023 10.17 10.25 10.17 10.21 127,158 +0.06(+0.61%)
Jan 20, 2023 10.10 10.17 10.07 10.15 127,580 +0.09(+0.87%)
Jan 19, 2023 10.04 10.13 10.04 10.06 212,772 -0.04(-0.43%)
Jan 18, 2023 10.16 10.19 10.10 10.10 191,243 -0.06(-0.60%)
Jan 17, 2023 10.20 10.23 10.13 10.17 127,387 +0.00(+0.00%)
Jan 13, 2023 10.16 10.22 10.15 10.17 219,949 -0.04(-0.43%)
Jan 12, 2023 10.20 10.21 10.16 10.21 122,453 +0.05(+0.52%)
Jan 11, 2023 10.07 10.18 10.07 10.16 121,084 +0.09(+0.86%)
Jan 10, 2023 10.03 10.08 10.000 10.07 115,882 +0.05(+0.52%)
Jan 09, 2023 10.08 10.14 10.000 10.02 166,027 -0.02(-0.17%)
Jan 06, 2023 10.02 10.08 9.983 10.03 131,050 +0.05(+0.52%)
Jan 05, 2023 9.896 9.983 9.826 9.983 221,218 +0.07(+0.70%)
Jan 04, 2023 9.922 9.935 9.869 9.913 142,955 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.