Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

12.92 -0.07 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.482 7.487 7.382 7.382 169,403 -0.08(-1.02%)
Jun 27, 2013 7.435 7.540 7.430 7.458 432,969 +0.02(+0.26%)
Jun 26, 2013 7.354 7.463 7.335 7.439 171,699 +0.13(+1.76%)
Jun 25, 2013 7.296 7.358 7.211 7.311 255,450 +0.02(+0.33%)
Jun 24, 2013 7.344 7.373 7.282 7.287 279,708 -0.17(-2.30%)
Jun 21, 2013 7.339 7.463 7.301 7.458 300,140 +0.13(+1.76%)
Jun 20, 2013 7.335 7.354 7.139 7.330 397,371 -0.06(-0.77%)
Jun 19, 2013 7.406 7.406 7.349 7.387 115,264 -0.01(-0.13%)
Jun 18, 2013 7.416 7.416 7.335 7.396 134,411 -0.00(-0.06%)
Jun 17, 2013 7.392 7.449 7.349 7.401 256,163 +0.03(+0.45%)
Jun 14, 2013 7.482 7.482 7.344 7.368 201,159 -0.10(-1.34%)
Jun 13, 2013 7.497 7.497 7.396 7.468 119,575 +0.00(+0.00%)
Jun 12, 2013 7.568 7.573 7.435 7.468 274,208 -0.08(-1.03%)
Jun 11, 2013 7.631 7.631 7.465 7.546 247,926 -0.09(-1.24%)
Jun 10, 2013 7.622 7.641 7.508 7.641 217,151 +0.04(+0.56%)
Jun 07, 2013 7.579 7.636 7.513 7.598 140,561 +0.03(+0.44%)
Jun 06, 2013 7.508 7.565 7.508 7.565 177,442 +0.01(+0.13%)
Jun 05, 2013 7.588 7.588 7.498 7.555 260,189 -0.08(-0.99%)
Jun 04, 2013 7.380 7.650 7.356 7.631 461,763 +0.22(+2.95%)
Jun 03, 2013 7.532 7.546 7.342 7.413 360,355 -0.12(-1.58%)
May 31, 2013 7.664 7.683 7.451 7.532 579,967 -0.17(-2.16%)
May 30, 2013 7.750 7.779 7.674 7.698 304,538 -0.05(-0.61%)
May 29, 2013 7.759 7.774 7.660 7.745 489,870 -0.06(-0.79%)
May 28, 2013 7.864 7.902 7.745 7.807 351,753 -0.09(-1.14%)
May 24, 2013 7.887 7.897 7.840 7.897 278,524 +0.02(+0.24%)
May 23, 2013 7.878 7.902 7.831 7.878 343,540 +0.01(+0.12%)
May 22, 2013 7.849 7.892 7.812 7.868 352,453 +0.06(+0.73%)
May 21, 2013 7.721 7.831 7.717 7.812 373,872 +0.09(+1.17%)
May 20, 2013 7.683 7.721 7.645 7.721 292,981 +0.03(+0.43%)
May 17, 2013 7.679 7.688 7.627 7.688 340,309 +0.04(+0.56%)
May 16, 2013 7.664 7.679 7.620 7.645 206,390 -0.01(-0.12%)
May 15, 2013 7.660 7.664 7.574 7.655 322,628 +0.04(+0.50%)
May 13, 2013 7.607 7.631 7.593 7.617 158,808 +0.04(+0.48%)
May 10, 2013 7.557 7.623 7.533 7.580 462,987 +0.04(+0.50%)
May 09, 2013 7.547 7.557 7.510 7.543 204,107 -0.00(-0.06%)
May 08, 2013 7.500 7.547 7.443 7.547 285,740 +0.06(+0.82%)
May 07, 2013 7.415 7.495 7.415 7.486 341,840 +0.04(+0.57%)
May 06, 2013 7.443 7.443 7.391 7.443 266,853 -0.03(-0.38%)
May 03, 2013 7.387 7.472 7.415 7.472 345,431 +0.05(+0.70%)
May 02, 2013 7.458 7.476 7.377 7.420 446,661 -0.06(-0.82%)
May 01, 2013 7.481 7.486 7.434 7.481 300,811 -0.03(-0.44%)
Apr 30, 2013 7.543 7.561 7.467 7.514 346,928 -0.05(-0.69%)
Apr 29, 2013 7.675 7.675 7.557 7.566 250,459 -0.13(-1.72%)
Apr 26, 2013 7.665 7.703 7.672 7.698 317,825 -0.00(-0.06%)
Apr 25, 2013 7.732 7.732 7.651 7.703 363,557 -0.07(-0.85%)
Apr 24, 2013 7.769 7.779 7.732 7.769 172,778 +0.02(+0.30%)
Apr 23, 2013 7.689 7.746 7.637 7.746 284,431 +0.11(+1.42%)
Apr 22, 2013 7.599 7.642 7.557 7.637 255,799 +0.05(+0.68%)
Apr 19, 2013 7.566 7.595 7.505 7.585 178,691 +0.04(+0.50%)
Apr 18, 2013 7.462 7.547 7.462 7.547 214,029 +0.06(+0.82%)
Apr 17, 2013 7.406 7.486 7.406 7.486 155,892 +0.06(+0.83%)
Apr 16, 2013 7.406 7.472 7.368 7.425 347,446 +0.01(+0.19%)
Apr 15, 2013 7.495 7.505 7.391 7.410 188,710 -0.06(-0.76%)
Apr 12, 2013 7.472 7.486 7.382 7.467 414,184 -0.01(-0.13%)
Apr 11, 2013 7.618 7.622 7.472 7.476 357,628 -0.12(-1.63%)
Apr 10, 2013 7.577 7.601 7.544 7.601 242,512 +0.05(+0.68%)
Apr 09, 2013 7.587 7.610 7.521 7.549 200,812 +0.00(+0.06%)
Apr 08, 2013 7.554 7.591 7.493 7.544 225,665 +0.01(+0.12%)
Apr 05, 2013 7.530 7.587 7.469 7.535 260,735 -0.08(-0.99%)
Apr 04, 2013 7.568 7.620 7.521 7.610 251,011 +0.01(+0.12%)
Apr 03, 2013 7.643 7.648 7.526 7.601 285,403 -0.04(-0.49%)
Apr 02, 2013 7.638 7.676 7.615 7.638 242,439 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.