Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.00 +0.09 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.630 6.630 6.577 6.615 172,283 +0.00(+0.00%)
Jun 29, 2006 6.638 6.638 6.604 6.615 82,558 -0.01(-0.11%)
Jun 28, 2006 6.585 6.630 6.577 6.622 95,034 +0.03(+0.46%)
Jun 27, 2006 6.607 6.622 6.570 6.592 139,897 -0.01(-0.17%)
Jun 26, 2006 6.638 6.643 6.604 6.604 103,794 -0.03(-0.40%)
Jun 23, 2006 6.638 6.649 6.607 6.630 129,013 -0.00(-0.06%)
Jun 22, 2006 6.622 6.634 6.600 6.634 90,787 +0.01(+0.17%)
Jun 21, 2006 6.622 6.653 6.608 6.622 104,060 +0.00(+0.06%)
Jun 20, 2006 6.615 6.630 6.598 6.619 72,470 +0.02(+0.34%)
Jun 19, 2006 6.585 6.626 6.574 6.596 145,472 +0.03(+0.52%)
Jun 16, 2006 6.577 6.589 6.558 6.562 84,150 -0.01(-0.17%)
Jun 15, 2006 6.547 6.589 6.547 6.574 91,849 +0.02(+0.29%)
Jun 14, 2006 6.585 6.607 6.555 6.555 134,057 -0.04(-0.57%)
Jun 13, 2006 6.619 6.619 6.574 6.592 97,423 -0.01(-0.11%)
Jun 12, 2006 6.585 6.619 6.577 6.600 114,678 +0.03(+0.52%)
Jun 09, 2006 6.555 6.592 6.555 6.566 57,604 -0.06(-0.85%)
Jun 08, 2006 6.600 6.634 6.600 6.622 111,493 +0.01(+0.11%)
Jun 07, 2006 6.596 6.615 6.596 6.615 100,609 +0.02(+0.29%)
Jun 06, 2006 6.604 6.615 6.592 6.596 116,005 -0.02(-0.28%)
Jun 05, 2006 6.604 6.622 6.592 6.615 217,411 +0.01(+0.17%)
Jun 02, 2006 6.585 6.615 6.585 6.604 99,016 +0.02(+0.29%)
Jun 01, 2006 6.555 6.611 6.555 6.585 146,799 +0.02(+0.34%)
May 31, 2006 6.574 6.596 6.562 6.562 68,488 +0.00(+0.06%)
May 30, 2006 6.543 6.574 6.543 6.558 121,315 -0.01(-0.17%)
May 26, 2006 6.540 6.570 6.528 6.570 296,253 +0.04(+0.63%)
May 25, 2006 6.555 6.555 6.502 6.528 178,389 -0.02(-0.35%)
May 24, 2006 6.540 6.551 6.532 6.551 249,266 +0.02(+0.23%)
May 23, 2006 6.494 6.540 6.487 6.536 131,402 +0.07(+1.05%)
May 22, 2006 6.479 6.491 6.468 6.468 136,180 -0.02(-0.23%)
May 19, 2006 6.483 6.494 6.476 6.483 65,568 -0.01(-0.12%)
May 18, 2006 6.472 6.494 6.468 6.491 149,453 +0.00(+0.00%)
May 17, 2006 6.491 6.517 6.472 6.491 270,769 -0.03(-0.40%)
May 16, 2006 6.509 6.517 6.487 6.517 530,388 +0.01(+0.12%)
May 15, 2006 6.487 6.509 6.487 6.509 146,268 -0.01(-0.12%)
May 12, 2006 6.487 6.517 6.472 6.517 224,048 +0.02(+0.35%)
May 11, 2006 6.547 6.555 6.494 6.494 285,103 -0.10(-1.49%)
May 10, 2006 6.581 6.600 6.577 6.592 395,535 +0.00(+0.06%)
May 09, 2006 6.581 6.592 6.577 6.589 239,975 +0.01(+0.17%)
May 08, 2006 6.589 6.598 6.574 6.577 164,850 -0.02(-0.29%)
May 05, 2006 6.592 6.607 6.589 6.596 227,764 +0.01(+0.17%)
May 04, 2006 6.585 6.607 6.585 6.585 335,806 +0.00(+0.00%)
May 03, 2006 6.585 6.607 6.574 6.585 250,859 +0.00(+0.00%)
May 02, 2006 6.551 6.596 6.547 6.585 285,634 +0.04(+0.58%)
May 01, 2006 6.551 6.574 6.543 6.547 249,797 -0.01(-0.17%)
Apr 28, 2006 6.543 6.574 6.532 6.558 196,971 +0.01(+0.11%)
Apr 27, 2006 6.532 6.555 6.528 6.551 144,941 +0.02(+0.29%)
Apr 26, 2006 6.555 6.555 6.521 6.532 266,521 -0.02(-0.23%)
Apr 25, 2006 6.566 6.592 6.540 6.547 222,986 -0.03(-0.46%)
Apr 24, 2006 6.547 6.581 6.541 6.577 168,567 +0.00(+0.00%)
Apr 21, 2006 6.574 6.596 6.570 6.577 89,725 -0.02(-0.29%)
Apr 20, 2006 6.592 6.611 6.566 6.596 121,049 +0.02(+0.29%)
Apr 19, 2006 6.562 6.592 6.562 6.577 184,494 -0.01(-0.11%)
Apr 18, 2006 6.547 6.589 6.547 6.585 169,097 -0.01(-0.11%)
Apr 17, 2006 6.615 6.615 6.562 6.592 247,939 -0.01(-0.11%)
Apr 13, 2006 6.630 6.656 6.585 6.600 176,530 -0.03(-0.45%)
Apr 12, 2006 6.675 6.694 6.626 6.630 187,680 -0.09(-1.40%)
Apr 11, 2006 6.705 6.724 6.679 6.724 245,550 +0.00(+0.06%)
Apr 10, 2006 6.717 6.724 6.694 6.720 86,008 -0.02(-0.22%)
Apr 07, 2006 6.758 6.758 6.709 6.735 100,078 -0.03(-0.50%)
Apr 06, 2006 6.769 6.784 6.762 6.769 119,987 -0.01(-0.11%)
Apr 05, 2006 6.762 6.781 6.762 6.777 136,977 +0.02(+0.22%)
Apr 04, 2006 6.762 6.769 6.739 6.762 134,057 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.