Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Indonesia Energy Corp Ltd (NY: INDO )

2.160 +0.030 (+1.41%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.530 4.847 4.530 4.780 62,594 +0.24(+5.29%)
Apr 27, 2023 4.560 4.660 4.530 4.540 53,270 -0.05(-1.09%)
Apr 26, 2023 4.730 4.730 4.520 4.590 87,666 -0.12(-2.55%)
Apr 25, 2023 4.900 4.900 4.610 4.710 67,675 -0.15(-3.09%)
Apr 24, 2023 4.790 4.870 4.720 4.860 50,974 +0.14(+2.97%)
Apr 21, 2023 4.940 4.940 4.720 4.720 77,455 -0.14(-2.79%)
Apr 20, 2023 4.820 4.910 4.800 4.856 46,924 +0.01(+0.12%)
Apr 19, 2023 4.970 4.970 4.830 4.850 69,783 -0.12(-2.41%)
Apr 18, 2023 4.970 5.040 4.920 4.970 85,355 -0.07(-1.39%)
Apr 17, 2023 5.040 5.116 4.960 5.040 103,010 -0.08(-1.56%)
Apr 14, 2023 5.080 5.280 4.970 5.120 113,294 -0.09(-1.73%)
Apr 13, 2023 5.310 5.400 5.100 5.210 154,490 -0.10(-1.88%)
Apr 12, 2023 5.200 5.470 5.050 5.310 183,473 +0.18(+3.51%)
Apr 11, 2023 5.130 5.289 4.900 5.130 314,411 -0.07(-1.35%)
Apr 10, 2023 5.530 5.530 5.070 5.200 242,430 -0.22(-4.06%)
Apr 06, 2023 5.320 5.520 5.250 5.420 222,903 +0.02(+0.37%)
Apr 05, 2023 5.890 5.940 5.320 5.400 560,171 -0.55(-9.24%)
Apr 04, 2023 6.100 6.190 5.760 5.950 1,055,732 -0.51(-7.89%)
Apr 03, 2023 6.200 6.690 5.580 6.460 18,247,086 +1.69(+35.43%)
Mar 31, 2023 4.760 4.900 4.640 4.770 70,422 +0.14(+3.02%)
Mar 30, 2023 4.750 4.750 4.524 4.630 61,620 +0.04(+0.87%)
Mar 29, 2023 4.580 4.650 4.500 4.590 72,644 +0.06(+1.32%)
Mar 28, 2023 4.790 4.790 4.510 4.530 72,025 -0.19(-4.03%)
Mar 27, 2023 4.680 4.850 4.654 4.720 75,892 +0.04(+0.85%)
Mar 24, 2023 4.790 4.830 4.610 4.680 43,718 -0.05(-1.06%)
Mar 23, 2023 4.840 4.965 4.510 4.730 102,714 -0.15(-3.07%)
Mar 22, 2023 5.030 5.050 4.860 4.880 62,816 -0.15(-2.98%)
Mar 21, 2023 4.930 5.030 4.830 5.030 43,347 +0.20(+4.14%)
Mar 20, 2023 5.020 5.077 4.800 4.830 55,048 -0.25(-4.92%)
Mar 17, 2023 5.050 5.160 4.850 5.080 55,070 +0.03(+0.59%)
Mar 16, 2023 5.120 5.120 4.890 5.050 59,497 +0.05(+1.00%)
Mar 15, 2023 4.940 5.078 4.760 5.000 153,297 -0.22(-4.21%)
Mar 14, 2023 5.000 5.290 4.875 5.220 76,217 +0.26(+5.24%)
Mar 13, 2023 4.780 5.130 4.690 4.960 82,400 +0.15(+3.12%)
Mar 10, 2023 4.940 5.000 4.660 4.810 67,923 +0.08(+1.69%)
Mar 09, 2023 5.090 5.230 4.730 4.730 104,550 -0.42(-8.16%)
Mar 08, 2023 5.170 5.170 5.000 5.150 94,457 +0.05(+0.98%)
Mar 07, 2023 5.500 5.500 5.100 5.100 85,577 -0.31(-5.73%)
Mar 06, 2023 5.540 5.540 5.330 5.410 89,100 -0.08(-1.46%)
Mar 03, 2023 5.310 5.550 5.310 5.490 44,477 +0.17(+3.20%)
Mar 02, 2023 5.480 5.520 5.310 5.320 80,403 -0.15(-2.74%)
Mar 01, 2023 5.640 5.740 5.470 5.470 130,817 -0.15(-2.67%)
Feb 28, 2023 5.660 5.773 5.550 5.620 80,822 -0.04(-0.71%)
Feb 27, 2023 5.920 5.920 5.660 5.660 78,619 -0.15(-2.58%)
Feb 24, 2023 5.800 5.850 5.630 5.810 63,651 -0.05(-0.85%)
Feb 23, 2023 5.900 5.960 5.690 5.860 47,154 -0.04(-0.68%)
Feb 22, 2023 5.710 5.900 5.568 5.900 83,129 +0.28(+4.98%)
Feb 21, 2023 5.640 5.800 5.550 5.620 89,953 -0.06(-1.06%)
Feb 17, 2023 5.910 5.910 5.500 5.680 173,446 -0.21(-3.57%)
Feb 16, 2023 6.010 6.080 5.880 5.890 80,266 -0.18(-2.97%)
Feb 15, 2023 6.270 6.280 5.880 6.070 191,438 -0.10(-1.62%)
Feb 14, 2023 6.160 6.590 6.110 6.170 161,836 -0.13(-2.06%)
Feb 13, 2023 6.210 6.740 6.000 6.300 386,653 -0.15(-2.33%)
Feb 10, 2023 5.860 6.450 5.850 6.450 452,030 +0.63(+10.82%)
Feb 09, 2023 5.930 5.980 5.750 5.820 114,527 +0.07(+1.22%)
Feb 08, 2023 6.020 6.120 5.750 5.750 198,885 -0.35(-5.74%)
Feb 07, 2023 5.820 6.250 5.790 6.100 211,262 +0.25(+4.27%)
Feb 06, 2023 5.890 5.990 5.760 5.850 74,327 -0.03(-0.51%)
Feb 03, 2023 5.960 6.040 5.860 5.880 86,471 +0.02(+0.34%)
Feb 02, 2023 6.030 6.050 5.810 5.860 151,994 -0.17(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.