Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 18, 2022 26.66 29.71 27.18 27.75 0 -0.38(-1.35%)
Feb 17, 2022 24.83 28.37 25.62 28.13 0 +3.83(+15.76%)
Feb 16, 2022 25.19 27.09 23.88 24.30 0 -1.38(-5.37%)
Feb 15, 2022 28.09 26.89 25.33 25.68 0 -2.68(-9.45%)
Feb 14, 2022 29.17 31.74 28.35 28.36 0 +1.00(+3.65%)
Feb 11, 2022 24.39 30.99 23.33 27.36 0 +3.45(+14.43%)
Feb 10, 2022 20.37 24.77 20.31 23.91 0 +3.95(+19.79%)
Feb 09, 2022 21.27 20.82 19.93 19.96 0 -1.48(-6.90%)
Feb 08, 2022 23.09 23.48 21.32 21.44 0 -1.42(-6.21%)
Feb 07, 2022 24.09 23.95 22.02 22.86 0 -0.36(-1.55%)
Feb 04, 2022 23.77 26.26 22.07 23.22 0 +1.12(+5.07%)
Feb 02, 2022 21.56 22.73 20.46 22.10 0 +0.14(+0.64%)
Feb 01, 2022 24.57 25.20 21.96 21.96 0 -2.87(-11.56%)
Jan 31, 2022 28.36 28.81 24.71 24.83 0 -2.83(-10.23%)
Jan 28, 2022 30.27 32.08 27.28 27.66 0 -2.72(-8.95%)
Jan 27, 2022 32.19 33.00 28.42 30.38 0 -0.75(-2.41%)
Jan 26, 2022 29.35 32.38 26.90 31.13 0 -0.03(-0.10%)
Jan 25, 2022 32.29 35.85 29.13 31.16 0 +1.28(+4.28%)
Jan 24, 2022 28.20 38.94 29.36 29.88 0 +1.03(+3.57%)
Jan 21, 2022 25.38 29.79 25.73 28.85 0 +2.97(+11.48%)
Jan 20, 2022 23.46 25.89 21.68 25.88 0 +2.06(+8.65%)
Jan 19, 2022 23.12 23.99 21.95 23.82 0 +1.03(+4.52%)
Jan 18, 2022 21.18 23.20 21.46 22.79 0 +3.60(+18.76%)
Jan 14, 2022 19.19 19.19 19.19 19.19 0 -1.07(-5.28%)
Jan 13, 2022 18.06 20.61 17.45 20.26 0 +2.64(+14.98%)
Jan 12, 2022 18.17 18.57 17.36 17.62 0 -0.79(-4.29%)
Jan 11, 2022 19.62 21.00 18.20 18.41 0 -0.99(-5.10%)
Jan 10, 2022 19.58 23.33 19.29 19.40 0 +0.64(+3.41%)
Jan 07, 2022 19.85 20.80 18.57 18.76 0 -0.85(-4.33%)
Jan 06, 2022 20.29 21.06 19.08 19.61 0 -0.12(-0.61%)
Jan 05, 2022 17.07 20.17 16.58 19.73 0 +2.82(+16.68%)
Jan 04, 2022 16.57 17.81 16.46 16.91 0 +0.31(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.