Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.135 5.165 5.120 5.120 26,247 -0.02(-0.39%)
Nov 29, 2023 5.108 5.140 5.108 5.140 90,574 +0.04(+0.78%)
Nov 28, 2023 5.096 5.100 5.096 5.100 5,399 +0.05(+1.03%)
Nov 27, 2023 4.960 5.048 4.960 5.048 10,650 +0.09(+1.86%)
Nov 24, 2023 4.956 4.956 4.956 4.956 611 +0.21(+4.34%)
Nov 22, 2023 4.750 4.750 4.750 4.750 1,073 +0.02(+0.42%)
Nov 20, 2023 4.730 1,058 +0.06(+1.28%)
Nov 16, 2023 4.670 18,113 -0.05(-1.06%)
Nov 15, 2023 4.712 4.725 4.700 4.720 108,078 +0.04(+0.85%)
Nov 14, 2023 4.678 4.700 4.640 4.680 191,625 +0.35(+8.13%)
Nov 09, 2023 4.328 526 -0.07(-1.64%)
Nov 07, 2023 4.400 1,042 -0.05(-1.13%)
Nov 03, 2023 4.450 627 +0.35(+8.54%)
Oct 31, 2023 4.100 1,968 -0.04(-0.97%)
Oct 30, 2023 4.140 4.140 4.140 4.140 1,089 -0.03(-0.72%)
Oct 27, 2023 4.170 4.170 4.170 4.170 212 -0.18(-4.14%)
Oct 25, 2023 4.350 2,075 -0.13(-2.95%)
Oct 20, 2023 4.482 29 +0.02(+0.49%)
Oct 19, 2023 4.460 4.460 4.460 4.460 987 +0.00(+0.00%)
Oct 18, 2023 4.460 4.460 4.460 4.460 1,156 -0.05(-1.11%)
Oct 17, 2023 4.540 4.540 4.490 4.510 5,602 -0.02(-0.35%)
Oct 11, 2023 4.526 1,578 +0.07(+1.48%)
Oct 05, 2023 4.460 287 +0.11(+2.53%)
Oct 02, 2023 4.350 846 -0.15(-3.33%)
Sep 29, 2023 4.500 4.500 4.500 4.500 1,601 -0.00(-0.11%)
Sep 28, 2023 4.505 4.505 4.505 4.505 904 -0.04(-0.77%)
Sep 22, 2023 4.540 34 +0.01(+0.15%)
Sep 21, 2023 4.533 4.533 4.533 4.533 6,989 -0.08(-1.84%)
Sep 20, 2023 4.618 4.618 4.618 4.618 103 -0.05(-1.11%)
Sep 19, 2023 4.670 4.670 4.670 4.670 4,472 +0.02(+0.43%)
Sep 15, 2023 4.650 3,717 +0.15(+3.33%)
Sep 13, 2023 4.500 1,466 -0.06(-1.32%)
Sep 12, 2023 4.560 4.560 4.560 4.560 11,441 -0.02(-0.44%)
Sep 07, 2023 4.580 234 -0.07(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.