Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

5.292 +0.016 (+0.30%)
Streaming Delayed Price Updated: 11:15 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.100 1,968 -0.04(-0.97%)
Oct 30, 2023 4.140 4.140 4.140 4.140 1,089 -0.03(-0.72%)
Oct 27, 2023 4.170 4.170 4.170 4.170 212 -0.18(-4.14%)
Oct 25, 2023 4.350 2,075 -0.13(-2.95%)
Oct 20, 2023 4.482 29 +0.02(+0.49%)
Oct 19, 2023 4.460 4.460 4.460 4.460 987 +0.00(+0.00%)
Oct 18, 2023 4.460 4.460 4.460 4.460 1,156 -0.05(-1.11%)
Oct 17, 2023 4.540 4.540 4.490 4.510 5,602 -0.02(-0.35%)
Oct 11, 2023 4.526 1,578 +0.07(+1.48%)
Oct 05, 2023 4.460 287 +0.11(+2.53%)
Oct 02, 2023 4.350 846 -0.15(-3.33%)
Sep 29, 2023 4.500 4.500 4.500 4.500 1,601 -0.00(-0.11%)
Sep 28, 2023 4.505 4.505 4.505 4.505 904 -0.04(-0.77%)
Sep 22, 2023 4.540 34 +0.01(+0.15%)
Sep 21, 2023 4.533 4.533 4.533 4.533 6,989 -0.08(-1.84%)
Sep 20, 2023 4.618 4.618 4.618 4.618 103 -0.05(-1.11%)
Sep 19, 2023 4.670 4.670 4.670 4.670 4,472 +0.02(+0.43%)
Sep 15, 2023 4.650 3,717 +0.15(+3.33%)
Sep 13, 2023 4.500 1,466 -0.06(-1.32%)
Sep 12, 2023 4.560 4.560 4.560 4.560 11,441 -0.02(-0.44%)
Sep 07, 2023 4.580 234 -0.07(-1.51%)
Sep 05, 2023 4.650 2,133 -0.17(-3.43%)
Aug 29, 2023 4.815 25 +0.01(+0.10%)
Aug 28, 2023 4.819 4.819 4.810 4.810 3,041 +0.04(+0.75%)
Aug 25, 2023 4.750 4.774 4.730 4.774 2,230 +0.04(+0.76%)
Aug 24, 2023 4.729 4.750 4.729 4.738 3,172 -0.04(-0.88%)
Aug 23, 2023 4.780 4.780 4.780 4.780 4,600 -0.04(-0.76%)
Aug 22, 2023 4.884 4.888 4.816 4.816 12,330 -0.23(-4.62%)
Aug 17, 2023 5.050 0 -0.11(-2.04%)
Aug 15, 2023 5.155 0 -0.35(-6.37%)
Aug 10, 2023 5.506 0 +0.03(+0.59%)
Aug 09, 2023 5.420 5.500 5.410 5.473 14,200 +0.15(+2.89%)
Aug 08, 2023 5.320 5.320 5.320 5.320 100 -0.08(-1.48%)
Aug 07, 2023 5.400 5.400 5.400 5.400 856 +0.03(+0.52%)
Aug 04, 2023 5.270 5.390 5.270 5.372 9,278 +0.13(+2.52%)
Aug 03, 2023 5.270 5.290 5.240 5.240 14,323 -0.06(-1.17%)
Aug 02, 2023 5.302 5.302 5.302 5.302 700 -0.05(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.