Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 134,286,400 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0001 0.0001 0.0001 14,313,984 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 1,488,564 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 7,355,204 +0.00(+0.00%)
Sep 25, 2023 0.0001 0.0001 0.0001 0.0001 5,225,896 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0001 0.0001 0.0001 3,962,833 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 4,100,000 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 8,431,998 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 193,819,552 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 20,130,734 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 2,999,998 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 8,510,097 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0001 0.0001 0.0001 5,685,099 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0001 0.0001 0.0001 3,574,066 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0001 0.0001 0.0001 10,507,485 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 25,960,398 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0002 0.0001 0.0001 28,974,636 +0.00(+0.00%)
Sep 01, 2023 0.0001 0.0002 0.0001 0.0001 10,764,379 +0.00(+0.00%)
Aug 31, 2023 0.0001 0.0002 0.0001 0.0001 12,566,280 +0.00(+0.00%)
Aug 30, 2023 0.0002 0.0002 0.0001 0.0001 12,509,666 -0.00(-50.00%)
Aug 29, 2023 0.0001 0.0002 0.0001 0.0002 39,189,976 +0.00(+100.00%)
Aug 28, 2023 0.0002 0.0002 0.0001 0.0001 68,196,552 +0.00(+0.00%)
Aug 25, 2023 0.0002 0.0002 0.0001 0.0001 2,331,266 +0.00(+0.00%)
Aug 24, 2023 0.0002 0.0002 0.0001 0.0001 35,100,000 -0.00(-50.00%)
Aug 23, 2023 0.0001 0.0002 0.0001 0.0002 41,600,000 +0.00(+100.00%)
Aug 22, 2023 0.0001 0.0002 0.0001 0.0001 12,159,999 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0002 0.0001 0.0001 8,393,501 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0002 0.0001 0.0001 8,600,002 +0.00(+0.00%)
Aug 17, 2023 0.0002 0.0002 0.0001 0.0001 4,902,565 -0.00(-50.00%)
Aug 16, 2023 0.0002 0.0002 0.0001 0.0002 7,139,333 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0002 0.0001 0.0002 5,157,315 +0.00(+0.00%)
Aug 14, 2023 0.0002 0.0002 0.0001 0.0002 76,561,352 +0.00(+100.00%)
Aug 11, 2023 0.0001 0.0002 0.0001 0.0001 18,698,022 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0002 0.0001 0.0001 7,467,903 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0001 0.0001 0.0001 19,433,400 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 14,315,000 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0001 0.0001 0.0001 14,301,131 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0001 0.0001 0.0001 2,155,552 +0.00(+0.00%)
Aug 02, 2023 0.0001 0.0001 0.0001 0.0001 525,000 +0.00(+0.00%)
Aug 01, 2023 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0001 0.0001 0.0001 2,415,000 +0.00(+0.00%)
Jul 28, 2023 0.0001 0.0001 0.0001 0.0001 8,020,363 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 26, 2023 0.0001 0.0001 0.0001 0.0001 1,750,000 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0001 0.0001 0.0001 5,960,000 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0001 0.0001 0.0001 1,305,411 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0001 0.0001 0.0001 11,500,000 +0.00(+0.00%)
Jul 20, 2023 0.0001 0.0002 0.0001 0.0001 19,569,128 +0.00(+0.00%)
Jul 19, 2023 0.0001 0.0001 0.0001 0.0001 28,249,076 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0001 0.0001 0.0001 11,399,998 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0001 0.0001 0.0001 26,255,200 +0.00(+0.00%)
Jul 14, 2023 0.0001 0.0001 0.0001 0.0001 3,507,410 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0001 0.0001 0.0001 1,160,000 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0001 0.0001 0.0001 965,000 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0001 0.0001 0.0001 46,782,768 +0.00(+0.00%)
Jul 10, 2023 0.0001 0.0002 0.0001 0.0001 159,429,600 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0002 0.0001 0.0001 2,854,500 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0001 0.0001 0.0001 1,915,000 +0.00(+0.00%)
Jul 05, 2023 0.0002 0.0002 0.0001 0.0001 3,775,402 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.