Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Jushi Holdings Inc (OP: JUSHF )

0.7268 -0.0133 (-1.80%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.5000 0.7171 0.4843 0.6691 963,029 +0.18(+37.45%)
Aug 30, 2023 0.3500 0.5000 0.3500 0.4868 536,945 +0.12(+32.32%)
Aug 29, 2023 0.3570 0.3880 0.3507 0.3679 73,963 +0.02(+5.11%)
Aug 28, 2023 0.3500 0.3920 0.3500 0.3500 92,506 -0.01(-3.37%)
Aug 25, 2023 0.3850 0.3950 0.3495 0.3622 698,012 -0.03(-7.93%)
Aug 24, 2023 0.4070 0.4160 0.3850 0.3934 18,382 -0.01(-2.82%)
Aug 23, 2023 0.3930 0.4150 0.3730 0.4048 45,815 +0.00(+1.20%)
Aug 22, 2023 0.4010 0.4479 0.3939 0.4000 124,431 -0.03(-6.50%)
Aug 21, 2023 0.4200 0.4387 0.4110 0.4278 99,434 +0.01(+1.86%)
Aug 18, 2023 0.4100 0.4321 0.3870 0.4200 60,707 +0.00(+0.57%)
Aug 17, 2023 0.3760 0.4354 0.3760 0.4176 105,570 +0.01(+2.43%)
Aug 16, 2023 0.3750 0.4094 0.3750 0.4077 83,908 +0.02(+4.27%)
Aug 15, 2023 0.4235 0.4235 0.3852 0.3910 90,163 -0.02(-5.67%)
Aug 14, 2023 0.3900 0.4145 0.3600 0.4145 274,838 +0.03(+7.44%)
Aug 11, 2023 0.4100 0.4186 0.3660 0.3858 199,002 -0.03(-7.15%)
Aug 10, 2023 0.4000 0.4329 0.4000 0.4155 119,737 +0.02(+3.82%)
Aug 09, 2023 0.4100 0.4291 0.4002 0.4002 77,015 -0.01(-1.84%)
Aug 08, 2023 0.4200 0.4380 0.4052 0.4077 79,520 -0.01(-2.93%)
Aug 07, 2023 0.4050 0.4300 0.4000 0.4200 61,928 +0.00(+1.18%)
Aug 04, 2023 0.4200 0.4375 0.4150 0.4151 157,439 -0.01(-3.47%)
Aug 03, 2023 0.4275 0.4443 0.4200 0.4300 50,459 +0.00(+0.00%)
Aug 02, 2023 0.4290 0.4618 0.4280 0.4300 42,096 -0.03(-5.91%)
Aug 01, 2023 0.4670 0.5120 0.4530 0.4570 40,580 -0.02(-4.79%)
Jul 31, 2023 0.4400 0.4800 0.4190 0.4800 95,463 +0.04(+9.09%)
Jul 28, 2023 0.4399 0.4400 0.4289 0.4400 31,596 +0.02(+4.14%)
Jul 27, 2023 0.4133 0.4400 0.4133 0.4225 106,723 +0.00(+0.60%)
Jul 26, 2023 0.4293 0.4400 0.4200 0.4200 53,564 -0.01(-2.33%)
Jul 25, 2023 0.4257 0.4500 0.4257 0.4300 94,315 -0.02(-4.19%)
Jul 24, 2023 0.4663 0.4663 0.4133 0.4488 138,778 -0.00(-0.36%)
Jul 21, 2023 0.4570 0.4950 0.4491 0.4504 103,577 -0.02(-4.58%)
Jul 20, 2023 0.4834 0.4958 0.4600 0.4720 39,152 -0.02(-3.67%)
Jul 19, 2023 0.4745 0.4900 0.4650 0.4900 19,360 +0.01(+1.03%)
Jul 18, 2023 0.4650 0.4900 0.4650 0.4850 130,699 +0.01(+1.25%)
Jul 17, 2023 0.4730 0.4790 0.4480 0.4790 145,210 +0.01(+3.01%)
Jul 14, 2023 0.4530 0.4870 0.4530 0.4650 47,710 -0.02(-3.75%)
Jul 13, 2023 0.4670 0.5029 0.4650 0.4831 67,214 -0.01(-1.27%)
Jul 12, 2023 0.4600 0.4900 0.4589 0.4893 172,747 +0.03(+5.45%)
Jul 11, 2023 0.4620 0.4700 0.4469 0.4640 35,804 +0.01(+1.98%)
Jul 10, 2023 0.4650 0.4950 0.4200 0.4550 278,445 -0.00(-0.22%)
Jul 07, 2023 0.4256 0.4693 0.4256 0.4560 90,988 +0.02(+3.87%)
Jul 06, 2023 0.4400 0.4760 0.4200 0.4390 160,291 -0.00(-0.79%)
Jul 05, 2023 0.4851 0.5250 0.4425 0.4425 144,164 -0.03(-7.29%)
Jul 03, 2023 0.4800 0.5000 0.4520 0.4773 71,910 -0.00(-0.56%)
Jun 30, 2023 0.4500 0.4903 0.4500 0.4800 30,221 +0.00(+0.84%)
Jun 29, 2023 0.4822 0.4822 0.4690 0.4760 46,238 +0.01(+1.06%)
Jun 28, 2023 0.4810 0.4906 0.4600 0.4710 84,914 -0.01(-2.91%)
Jun 27, 2023 0.5200 0.5268 0.4780 0.4851 150,025 -0.03(-6.71%)
Jun 26, 2023 0.5051 0.5352 0.5051 0.5200 151,203 +0.00(+0.00%)
Jun 23, 2023 0.5122 0.5300 0.5094 0.5200 130,059 +0.00(+0.39%)
Jun 22, 2023 0.5000 0.5249 0.5000 0.5180 103,468 +0.01(+2.70%)
Jun 21, 2023 0.4983 0.5199 0.4983 0.5044 114,413 +0.00(+0.88%)
Jun 20, 2023 0.4400 0.5000 0.4400 0.5000 116,453 +0.02(+3.63%)
Jun 16, 2023 0.4110 0.5050 0.3850 0.4825 332,899 +0.07(+16.77%)
Jun 15, 2023 0.4205 0.4235 0.4020 0.4132 168,562 +0.00(+0.78%)
Jun 14, 2023 0.4000 0.4232 0.4000 0.4100 116,476 +0.00(+0.00%)
Jun 13, 2023 0.4610 0.4614 0.4095 0.4100 321,855 -0.05(-11.14%)
Jun 12, 2023 0.4660 0.4785 0.4486 0.4614 188,343 -0.01(-1.41%)
Jun 09, 2023 0.4560 0.4880 0.4560 0.4680 20,824 -0.00(-0.55%)
Jun 08, 2023 0.4650 0.4864 0.4650 0.4706 72,104 -0.00(-0.32%)
Jun 07, 2023 0.4700 0.4950 0.4607 0.4721 87,861 +0.00(+0.45%)
Jun 06, 2023 0.4700 0.4958 0.4430 0.4700 148,374 -0.01(-1.47%)
Jun 05, 2023 0.4600 0.4801 0.4550 0.4770 71,664 +0.02(+3.74%)
Jun 02, 2023 0.4531 0.4692 0.4512 0.4598 72,848 +0.01(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.