Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2023 1.630 0 -0.09(-5.23%)
Sep 15, 2023 1.910 1.910 1.690 1.720 79,573 -0.11(-6.01%)
Sep 14, 2023 1.950 1.980 1.820 1.830 105,377 -0.10(-5.18%)
Sep 13, 2023 1.850 2.050 1.840 1.930 200,882 +0.12(+6.63%)
Sep 12, 2023 1.700 1.850 1.688 1.810 75,722 +0.13(+7.74%)
Sep 11, 2023 1.660 1.767 1.660 1.680 76,050 +0.00(+0.00%)
Sep 08, 2023 1.730 1.743 1.660 1.680 100,341 -0.05(-2.89%)
Sep 07, 2023 1.740 1.740 1.690 1.730 54,592 -0.06(-3.35%)
Sep 06, 2023 1.730 1.800 1.650 1.790 73,866 +0.06(+3.47%)
Sep 05, 2023 1.860 1.860 1.570 1.730 178,595 -0.12(-6.49%)
Sep 01, 2023 1.910 1.960 1.830 1.850 77,477 -0.04(-2.12%)
Aug 31, 2023 1.960 1.980 1.870 1.890 66,228 -0.05(-2.58%)
Aug 30, 2023 2.050 2.050 1.900 1.940 60,917 -0.07(-3.48%)
Aug 29, 2023 2.090 2.090 1.960 2.010 75,841 -0.03(-1.47%)
Aug 28, 2023 2.010 2.190 2.010 2.040 106,945 +0.10(+5.15%)
Aug 25, 2023 2.090 2.190 1.940 1.940 94,201 -0.18(-8.49%)
Aug 24, 2023 2.190 2.190 2.060 2.120 103,928 -0.09(-4.07%)
Aug 23, 2023 2.250 2.256 2.163 2.210 24,476 -0.01(-0.45%)
Aug 22, 2023 2.340 2.380 2.210 2.220 43,179 -0.06(-2.63%)
Aug 21, 2023 2.250 2.320 2.214 2.280 139,435 +0.08(+3.64%)
Aug 18, 2023 2.170 2.310 2.038 2.200 157,641 -0.05(-2.22%)
Aug 17, 2023 2.850 2.890 2.207 2.250 240,393 -0.54(-19.35%)
Aug 16, 2023 2.950 2.950 2.660 2.790 163,871 -0.14(-4.78%)
Aug 15, 2023 3.300 3.300 2.850 2.930 163,104 -0.23(-7.28%)
Aug 14, 2023 3.380 3.410 3.020 3.160 183,679 -0.24(-7.06%)
Aug 11, 2023 3.450 3.560 3.400 3.400 50,733 -0.13(-3.68%)
Aug 10, 2023 3.750 3.750 3.450 3.530 54,899 -0.12(-3.29%)
Aug 09, 2023 3.560 3.661 3.486 3.650 52,988 +0.11(+3.11%)
Aug 08, 2023 3.510 3.590 3.500 3.540 37,848 -0.07(-1.94%)
Aug 07, 2023 3.710 3.781 3.510 3.610 35,857 -0.11(-2.96%)
Aug 04, 2023 3.830 3.840 3.640 3.720 22,017 -0.08(-2.11%)
Aug 03, 2023 3.680 3.840 3.680 3.800 27,670 +0.09(+2.43%)
Aug 02, 2023 3.730 3.740 3.560 3.710 34,584 -0.10(-2.62%)
Aug 01, 2023 3.840 3.840 3.720 3.810 22,402 -0.04(-1.04%)
Jul 31, 2023 3.700 3.910 3.696 3.850 68,451 +0.23(+6.35%)
Jul 28, 2023 3.650 3.790 3.570 3.620 75,417 +0.04(+1.12%)
Jul 27, 2023 3.820 3.910 3.580 3.580 78,265 -0.16(-4.28%)
Jul 26, 2023 3.860 3.860 3.680 3.740 76,979 -0.14(-3.61%)
Jul 25, 2023 3.850 3.970 3.803 3.880 39,869 +0.02(+0.52%)
Jul 24, 2023 4.040 4.040 3.745 3.860 94,954 -0.18(-4.46%)
Jul 21, 2023 4.160 4.160 3.950 4.040 105,906 -0.04(-0.98%)
Jul 20, 2023 4.190 4.254 4.060 4.080 46,496 -0.14(-3.32%)
Jul 19, 2023 4.000 4.350 4.000 4.220 106,692 +0.18(+4.46%)
Jul 18, 2023 4.030 4.180 4.000 4.040 35,938 -0.01(-0.25%)
Jul 17, 2023 3.900 4.050 3.846 4.050 39,486 +0.16(+4.11%)
Jul 14, 2023 4.100 4.150 3.840 3.890 91,828 -0.23(-5.58%)
Jul 13, 2023 3.860 4.160 3.860 4.120 109,642 +0.20(+5.10%)
Jul 12, 2023 4.100 4.180 3.850 3.920 110,341 -0.22(-5.31%)
Jul 11, 2023 4.070 4.395 3.930 4.140 128,791 +0.25(+6.43%)
Jul 10, 2023 4.000 4.040 3.820 3.890 76,751 -0.15(-3.71%)
Jul 07, 2023 3.820 4.220 3.820 4.040 99,678 +0.23(+6.04%)
Jul 06, 2023 3.930 3.930 3.700 3.810 50,238 -0.18(-4.51%)
Jul 05, 2023 4.000 4.060 3.850 3.990 116,424 +0.04(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.