Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0009 0.0009 0.0008 0.0009 1,478,750 +0.00(+0.00%)
Sep 28, 2023 0.0010 0.0010 0.0009 0.0009 1,060,840 -0.00(-10.00%)
Sep 27, 2023 0.0009 0.0010 0.0009 0.0010 411,500 +0.00(+11.11%)
Sep 26, 2023 0.0009 0.0010 0.0009 0.0009 1,979,264 +0.00(+0.00%)
Sep 25, 2023 0.0009 0.0010 0.0009 0.0009 1,413,440 -0.00(-10.00%)
Sep 22, 2023 0.0010 0.0010 0.0009 0.0010 205,679 +0.00(+11.11%)
Sep 21, 2023 0.0010 0.0010 0.0009 0.0009 17,102,092 +0.00(+0.00%)
Sep 20, 2023 0.0010 0.0010 0.0009 0.0009 103,500 +0.00(+0.00%)
Sep 19, 2023 0.0012 0.0012 0.0009 0.0009 2,326,500 -0.00(-18.18%)
Sep 18, 2023 0.0011 0.0012 0.0011 0.0011 21,602,114 +0.00(+10.00%)
Sep 15, 2023 0.0011 0.0012 0.0010 0.0010 456,400 -0.00(-9.09%)
Sep 14, 2023 0.0012 0.0012 0.0011 0.0011 120,500 -0.00(-8.33%)
Sep 13, 2023 0.0012 0.0013 0.0011 0.0012 1,582,587 +0.00(+9.09%)
Sep 12, 2023 0.0010 0.0013 0.0010 0.0011 6,448,000 -0.00(-15.38%)
Sep 11, 2023 0.0012 0.0013 0.0012 0.0013 3,606,794 +0.00(+0.00%)
Sep 08, 2023 0.0010 0.0013 0.0010 0.0013 3,476,499 +0.00(+18.18%)
Sep 07, 2023 0.0013 0.0014 0.0009 0.0011 10,413,600 -0.00(-15.38%)
Sep 06, 2023 0.0012 0.0013 0.0011 0.0013 2,440,501 +0.00(+8.33%)
Sep 05, 2023 0.0011 0.0012 0.0010 0.0012 6,350,567 +0.00(+0.00%)
Sep 01, 2023 0.0011 0.0012 0.0011 0.0012 2,829,333 +0.00(+20.00%)
Aug 31, 2023 0.0011 0.0012 0.0010 0.0010 1,152,050 -0.00(-9.09%)
Aug 30, 2023 0.0010 0.0011 0.0009 0.0011 3,161,786 +0.00(+22.22%)
Aug 29, 2023 0.0010 0.0010 0.0009 0.0009 894,466 -0.00(-10.00%)
Aug 28, 2023 0.0010 0.0010 0.0009 0.0010 5,010,496 -0.00(-9.09%)
Aug 25, 2023 0.0009 0.0011 0.0009 0.0011 4,435,433 +0.00(+22.22%)
Aug 24, 2023 0.0009 0.0010 0.0009 0.0009 2,190,500 -0.00(-10.00%)
Aug 23, 2023 0.0012 0.0012 0.0009 0.0010 13,246,273 -0.00(-9.09%)
Aug 22, 2023 0.0012 0.0013 0.0011 0.0011 2,751,546 -0.00(-8.33%)
Aug 21, 2023 0.0010 0.0012 0.0010 0.0012 3,038,215 +0.00(+20.00%)
Aug 18, 2023 0.0010 0.0011 0.0010 0.0010 1,722,395 -0.00(-9.09%)
Aug 17, 2023 0.0011 0.0012 0.0010 0.0011 4,484,592 +0.00(+0.00%)
Aug 16, 2023 0.0011 0.0011 0.0010 0.0011 1,534,015 -0.00(-8.33%)
Aug 15, 2023 0.0012 0.0013 0.0011 0.0012 4,227,100 +0.00(+0.00%)
Aug 14, 2023 0.0014 0.0014 0.0011 0.0012 1,485,961 -0.00(-14.29%)
Aug 11, 2023 0.0013 0.0014 0.0010 0.0014 3,688,515 +0.00(+0.00%)
Aug 10, 2023 0.0011 0.0014 0.0011 0.0014 13,294,044 +0.00(+40.00%)
Aug 09, 2023 0.0012 0.0012 0.0009 0.0010 3,077,315 -0.00(-16.67%)
Aug 08, 2023 0.0013 0.0013 0.0009 0.0012 12,075,252 +0.00(+0.00%)
Aug 07, 2023 0.0011 0.0013 0.0010 0.0012 12,299,399 +0.00(+20.00%)
Aug 04, 2023 0.0011 0.0011 0.0010 0.0010 1,316,420 +0.00(+0.00%)
Aug 03, 2023 0.0011 0.0012 0.0010 0.0010 2,697,520 -0.00(-16.67%)
Aug 02, 2023 0.0011 0.0013 0.0010 0.0012 14,526,339 +0.00(+9.09%)
Aug 01, 2023 0.0010 0.0011 0.0008 0.0011 18,552,902 +0.00(+10.00%)
Jul 31, 2023 0.0011 0.0011 0.0010 0.0010 4,672,555 -0.00(-9.09%)
Jul 28, 2023 0.0010 0.0011 0.0006 0.0011 28,248,358 +0.00(+10.00%)
Jul 27, 2023 0.0010 0.0010 0.0008 0.0010 9,149,342 +0.00(+11.11%)
Jul 26, 2023 0.0009 0.0009 0.0008 0.0009 21,900,152 +0.00(+0.00%)
Jul 25, 2023 0.0007 0.0009 0.0007 0.0009 11,425,629 +0.00(+50.00%)
Jul 24, 2023 0.0006 0.0008 0.0006 0.0006 19,879,584 +0.00(+0.00%)
Jul 21, 2023 0.0005 0.0006 0.0005 0.0006 1,070,500 +0.00(+20.00%)
Jul 20, 2023 0.0004 0.0006 0.0004 0.0005 3,101,500 +0.00(+0.00%)
Jul 19, 2023 0.0005 0.0005 0.0005 0.0005 70,500 -0.00(-16.67%)
Jul 18, 2023 0.0006 0.0006 0.0005 0.0006 6,729,887 +0.00(+0.00%)
Jul 17, 2023 0.0005 0.0006 0.0004 0.0006 3,880,500 +0.00(+20.00%)
Jul 14, 2023 0.0006 0.0006 0.0004 0.0005 544,000 +0.00(+0.00%)
Jul 13, 2023 0.0004 0.0005 0.0004 0.0005 1,197,700 +0.00(+0.00%)
Jul 12, 2023 0.0005 0.0005 0.0005 0.0005 10,500 +0.00(+0.00%)
Jul 11, 2023 0.0005 0.0005 0.0005 0.0005 2,035,200 +0.00(+0.00%)
Jul 10, 2023 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Jul 07, 2023 0.0005 0.0005 0.0005 0.0005 1,715,800 -0.00(-16.67%)
Jul 06, 2023 0.0004 0.0006 0.0004 0.0006 46,914,264 +0.00(+20.00%)
Jul 05, 2023 0.0005 0.0005 0.0005 0.0005 800 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.