Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Toyota Motor Corp Ltd Ord ADR (NY: TM )

252.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 158.38 159.44 158.24 158.99 314,913 +0.35(+0.22%)
Jun 29, 2023 158.31 158.86 157.56 158.64 351,382 +0.29(+0.18%)
Jun 28, 2023 157.37 158.84 157.16 158.35 561,351 +2.90(+1.86%)
Jun 27, 2023 153.63 155.48 153.51 155.45 286,230 +2.60(+1.70%)
Jun 26, 2023 153.67 153.69 152.22 152.85 308,771 +1.16(+0.76%)
Jun 23, 2023 152.31 152.33 151.10 151.70 342,402 -3.69(-2.37%)
Jun 22, 2023 155.29 156.06 155.00 155.38 201,728 +0.60(+0.39%)
Jun 21, 2023 155.28 155.61 154.44 154.78 240,995 -0.64(-0.41%)
Jun 20, 2023 156.96 157.25 155.09 155.43 789,800 -7.12(-4.38%)
Jun 16, 2023 164.19 164.33 162.43 162.55 425,352 -3.79(-2.28%)
Jun 15, 2023 162.34 167.22 162.20 166.33 573,597 +30.04(+22.04%)
May 08, 2023 136.34 136.68 135.78 136.30 189,728 +0.27(+0.20%)
May 05, 2023 134.71 136.42 134.24 136.03 226,389 +2.60(+1.95%)
May 04, 2023 133.72 134.28 133.40 133.43 244,544 -0.65(-0.49%)
May 03, 2023 134.42 134.93 133.82 134.08 268,910 +0.41(+0.30%)
May 02, 2023 133.81 133.93 132.78 133.68 224,186 -1.51(-1.12%)
May 01, 2023 135.82 136.08 135.05 135.19 148,993 -0.63(-0.47%)
Apr 28, 2023 135.12 135.83 134.79 135.82 303,356 -0.19(-0.14%)
Apr 27, 2023 134.27 136.33 134.27 136.01 327,158 +3.46(+2.61%)
Apr 26, 2023 133.01 133.51 132.41 132.55 327,603 +0.50(+0.38%)
Apr 25, 2023 133.27 133.46 132.00 132.04 259,944 -1.32(-0.99%)
Apr 24, 2023 132.58 133.49 132.56 133.36 224,766 +0.17(+0.13%)
Apr 21, 2023 132.94 133.31 131.93 133.19 167,714 +0.86(+0.65%)
Apr 20, 2023 132.53 132.93 131.56 132.33 518,894 -1.44(-1.08%)
Apr 19, 2023 134.41 134.41 133.31 133.78 211,920 -1.76(-1.30%)
Apr 18, 2023 135.59 135.83 135.06 135.53 201,404 -0.70(-0.52%)
Apr 17, 2023 135.21 136.28 135.16 136.24 325,766 +1.77(+1.32%)
Apr 14, 2023 134.98 135.61 134.13 134.47 282,197 -1.26(-0.93%)
Apr 13, 2023 135.54 135.98 134.80 135.72 284,763 +0.78(+0.58%)
Apr 12, 2023 136.06 136.29 134.81 134.94 286,400 -1.14(-0.84%)
Apr 11, 2023 136.03 136.52 135.72 136.08 279,046 -0.42(-0.30%)
Apr 10, 2023 137.01 137.13 135.39 136.50 351,530 -0.85(-0.62%)
Apr 06, 2023 137.66 137.84 136.69 137.34 226,477 -1.53(-1.10%)
Apr 05, 2023 139.01 139.63 138.63 138.88 222,996 -1.70(-1.21%)
Apr 04, 2023 141.47 141.48 140.12 140.58 353,041 -0.20(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.