Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0003 0.0005 0.0003 0.0004 226,800 +0.00(+0.00%)
Jun 29, 2023 0.0004 0.0004 0.0004 0.0004 3,325,800 +0.00(+0.00%)
Jun 28, 2023 0.0004 0.0005 0.0004 0.0004 466,800 +0.00(+0.00%)
Jun 27, 2023 0.0004 0.0004 0.0004 0.0004 14,018,306 -0.00(-20.00%)
Jun 26, 2023 0.0005 0.0005 0.0005 0.0005 2,047,799 +0.00(+25.00%)
Jun 23, 2023 0.0005 0.0006 0.0004 0.0004 65,940,588 -0.00(-33.33%)
Jun 22, 2023 0.0006 0.0006 0.0006 0.0006 150,800 +0.00(+20.00%)
Jun 21, 2023 0.0005 0.0005 0.0005 0.0005 40,800 -0.00(-16.67%)
Jun 20, 2023 0.0006 0.0006 0.0006 0.0006 60,800 +0.00(+20.00%)
Jun 16, 2023 0.0006 0.0006 0.0005 0.0005 345,301 -0.00(-16.67%)
Jun 15, 2023 0.0006 0.0006 0.0005 0.0006 807,466 +0.00(+0.00%)
Jun 14, 2023 0.0005 0.0006 0.0005 0.0006 500,800 +0.00(+0.00%)
Jun 13, 2023 0.0006 0.0006 0.0005 0.0006 1,017,800 +0.00(+0.00%)
Jun 12, 2023 0.0006 0.0006 0.0006 0.0006 100,800 +0.00(+0.00%)
Jun 09, 2023 0.0006 0.0006 0.0006 0.0006 35,301 +0.00(+0.00%)
Jun 08, 2023 0.0006 0.0006 0.0005 0.0006 2,547,300 -0.00(-14.29%)
Jun 07, 2023 0.0007 0.0007 0.0006 0.0007 48,800 +0.00(+0.00%)
Jun 06, 2023 0.0006 0.0007 0.0006 0.0007 864,402 +0.00(+0.00%)
Jun 05, 2023 0.0007 0.0007 0.0005 0.0007 27,924,832 +0.00(+0.00%)
Jun 02, 2023 0.0004 0.0008 0.0004 0.0007 10,543,287 +0.00(+75.00%)
Jun 01, 2023 0.0004 0.0005 0.0004 0.0004 80,800 -0.00(-20.00%)
May 31, 2023 0.0005 0.0005 0.0005 0.0005 51,800 +0.00(+0.00%)
May 30, 2023 0.0005 0.0005 0.0005 0.0005 800 +0.00(+0.00%)
May 26, 2023 0.0006 0.0006 0.0005 0.0005 110,800 +0.00(+0.00%)
May 25, 2023 0.0004 0.0005 0.0004 0.0005 1,133,085 +0.00(+0.00%)
May 24, 2023 0.0005 0.0005 0.0005 0.0005 800 +0.00(+0.00%)
May 23, 2023 0.0005 0.0006 0.0005 0.0005 209,004 +0.00(+0.00%)
May 22, 2023 0.0006 0.0006 0.0005 0.0005 263,981 -0.00(-16.67%)
May 19, 2023 0.0005 0.0006 0.0005 0.0006 140,796 +0.00(+20.00%)
May 18, 2023 0.0006 0.0006 0.0005 0.0005 30,242 -0.00(-16.67%)
May 17, 2023 0.0005 0.0006 0.0005 0.0006 10,800 +0.00(+20.00%)
May 16, 2023 0.0005 0.0005 0.0005 0.0005 800 +0.00(+0.00%)
May 15, 2023 0.0005 0.0006 0.0005 0.0005 1,419,023 +0.00(+0.00%)
May 12, 2023 0.0005 0.0006 0.0005 0.0005 36,800 +0.00(+0.00%)
May 11, 2023 0.0005 0.0006 0.0005 0.0005 131,810 +0.00(+0.00%)
May 10, 2023 0.0006 0.0006 0.0005 0.0005 8,300 +0.00(+0.00%)
May 09, 2023 0.0005 0.0005 0.0005 0.0005 25,288 +0.00(+0.00%)
May 08, 2023 0.0005 0.0005 0.0005 0.0005 148,599 +0.00(+0.00%)
May 05, 2023 0.0006 0.0006 0.0005 0.0005 505,500 -0.00(-16.67%)
May 04, 2023 0.0006 0.0006 0.0006 0.0006 740,800 +0.00(+0.00%)
May 03, 2023 0.0005 0.0006 0.0005 0.0006 2,195,629 +0.00(+0.00%)
May 02, 2023 0.0005 0.0006 0.0005 0.0006 2,050 +0.00(+20.00%)
May 01, 2023 0.0005 0.0006 0.0005 0.0005 1,573,044 -0.00(-16.67%)
Apr 28, 2023 0.0005 0.0006 0.0005 0.0006 1,654,966 +0.00(+0.00%)
Apr 27, 2023 0.0005 0.0006 0.0005 0.0006 520,189 +0.00(+0.00%)
Apr 26, 2023 0.0005 0.0006 0.0005 0.0006 521,816 +0.00(+20.00%)
Apr 25, 2023 0.0005 0.0005 0.0005 0.0005 155,800 -0.00(-16.67%)
Apr 24, 2023 0.0005 0.0006 0.0004 0.0006 1,844,633 +0.00(+20.00%)
Apr 21, 2023 0.0006 0.0006 0.0005 0.0005 1,093,003 +0.00(+0.00%)
Apr 20, 2023 0.0005 0.0005 0.0004 0.0005 9,003,619 +0.00(+0.00%)
Apr 19, 2023 0.0005 0.0005 0.0004 0.0005 820,945 -0.00(-16.67%)
Apr 18, 2023 0.0005 0.0006 0.0005 0.0006 1,800 +0.00(+20.00%)
Apr 17, 2023 0.0006 0.0006 0.0005 0.0005 2,125,057 -0.00(-16.67%)
Apr 14, 2023 0.0006 0.0007 0.0006 0.0006 704,646 +0.00(+0.00%)
Apr 13, 2023 0.0006 0.0006 0.0005 0.0006 2,780,631 +0.00(+0.00%)
Apr 12, 2023 0.0005 0.0006 0.0005 0.0006 1,051,674 +0.00(+20.00%)
Apr 11, 2023 0.0005 0.0006 0.0005 0.0005 3,069,800 -0.00(-16.67%)
Apr 10, 2023 0.0006 0.0006 0.0005 0.0006 3,256,452 +0.00(+20.00%)
Apr 06, 2023 0.0005 0.0006 0.0005 0.0005 2,733,298 -0.00(-16.67%)
Apr 05, 2023 0.0005 0.0006 0.0005 0.0006 45,150 +0.00(+0.00%)
Apr 04, 2023 0.0006 0.0006 0.0006 0.0006 240,800 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.