Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0005 0.0005 0.0005 0.0005 148,599 +0.00(+0.00%)
May 05, 2023 0.0006 0.0006 0.0005 0.0005 505,500 -0.00(-16.67%)
May 04, 2023 0.0006 0.0006 0.0006 0.0006 740,800 +0.00(+0.00%)
May 03, 2023 0.0005 0.0006 0.0005 0.0006 2,195,629 +0.00(+0.00%)
May 02, 2023 0.0005 0.0006 0.0005 0.0006 2,050 +0.00(+20.00%)
May 01, 2023 0.0005 0.0006 0.0005 0.0005 1,573,044 -0.00(-16.67%)
Apr 28, 2023 0.0005 0.0006 0.0005 0.0006 1,654,966 +0.00(+0.00%)
Apr 27, 2023 0.0005 0.0006 0.0005 0.0006 520,189 +0.00(+0.00%)
Apr 26, 2023 0.0005 0.0006 0.0005 0.0006 521,816 +0.00(+20.00%)
Apr 25, 2023 0.0005 0.0005 0.0005 0.0005 155,800 -0.00(-16.67%)
Apr 24, 2023 0.0005 0.0006 0.0004 0.0006 1,844,633 +0.00(+20.00%)
Apr 21, 2023 0.0006 0.0006 0.0005 0.0005 1,093,003 +0.00(+0.00%)
Apr 20, 2023 0.0005 0.0005 0.0004 0.0005 9,003,619 +0.00(+0.00%)
Apr 19, 2023 0.0005 0.0005 0.0004 0.0005 820,945 -0.00(-16.67%)
Apr 18, 2023 0.0005 0.0006 0.0005 0.0006 1,800 +0.00(+20.00%)
Apr 17, 2023 0.0006 0.0006 0.0005 0.0005 2,125,057 -0.00(-16.67%)
Apr 14, 2023 0.0006 0.0007 0.0006 0.0006 704,646 +0.00(+0.00%)
Apr 13, 2023 0.0006 0.0006 0.0005 0.0006 2,780,631 +0.00(+0.00%)
Apr 12, 2023 0.0005 0.0006 0.0005 0.0006 1,051,674 +0.00(+20.00%)
Apr 11, 2023 0.0005 0.0006 0.0005 0.0005 3,069,800 -0.00(-16.67%)
Apr 10, 2023 0.0006 0.0006 0.0005 0.0006 3,256,452 +0.00(+20.00%)
Apr 06, 2023 0.0005 0.0006 0.0005 0.0005 2,733,298 -0.00(-16.67%)
Apr 05, 2023 0.0005 0.0006 0.0005 0.0006 45,150 +0.00(+0.00%)
Apr 04, 2023 0.0006 0.0006 0.0006 0.0006 240,800 +0.00(+20.00%)
Apr 03, 2023 0.0005 0.0006 0.0005 0.0005 295,377 -0.00(-16.67%)
Mar 31, 2023 0.0006 0.0006 0.0006 0.0006 10,010,723 +0.00(+0.00%)
Mar 30, 2023 0.0006 0.0006 0.0006 0.0006 1,834,133 +0.00(+0.00%)
Mar 29, 2023 0.0006 0.0006 0.0006 0.0006 800 +0.00(+0.00%)
Mar 28, 2023 0.0006 0.0007 0.0006 0.0006 1,330,802 +0.00(+0.00%)
Mar 27, 2023 0.0006 0.0006 0.0006 0.0006 6,025,555 +0.00(+0.00%)
Mar 24, 2023 0.0006 0.0006 0.0006 0.0006 199,410 +0.00(+0.00%)
Mar 23, 2023 0.0006 0.0006 0.0006 0.0006 800 +0.00(+0.00%)
Mar 22, 2023 0.0006 0.0007 0.0006 0.0006 1,106,500 +0.00(+0.00%)
Mar 21, 2023 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Mar 20, 2023 0.0007 0.0007 0.0006 0.0006 1,081,005 -0.00(-14.29%)
Mar 17, 2023 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
Mar 16, 2023 0.0007 0.0008 0.0005 0.0007 15,778,686 +0.00(+0.00%)
Mar 15, 2023 0.0007 0.0008 0.0007 0.0007 1,661,348 +0.00(+0.00%)
Mar 14, 2023 0.0009 0.0009 0.0007 0.0007 1,796,422 -0.00(-12.50%)
Mar 13, 2023 0.0008 0.0009 0.0008 0.0008 9,210,996 +0.00(+0.00%)
Mar 10, 2023 0.0009 0.0009 0.0008 0.0008 852,333 +0.00(+0.00%)
Mar 09, 2023 0.0008 0.0008 0.0008 0.0008 2,286,000 +0.00(+0.00%)
Mar 08, 2023 0.0008 0.0009 0.0008 0.0008 708,627 -0.00(-11.11%)
Mar 07, 2023 0.0008 0.0009 0.0008 0.0009 529,500 +0.00(+0.00%)
Mar 06, 2023 0.0008 0.0009 0.0008 0.0009 1,346,450 +0.00(+12.50%)
Mar 03, 2023 0.0008 0.0009 0.0008 0.0008 10,282,310 +0.00(+0.00%)
Mar 02, 2023 0.0006 0.0008 0.0006 0.0008 4,207,087 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.