Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 1820 1890 1729 1778 977 -56.00(-3.05%)
May 27, 2021 1778 1862 1736 1834 1,012 +70.00(+3.97%)
May 26, 2021 1750 1778 1722 1764 927 -14.00(-0.79%)
May 25, 2021 1736 1792 1708 1778 577 +42.00(+2.42%)
May 24, 2021 1792 1820 1694 1736 736 -84.00(-4.62%)
May 21, 2021 1750 1820 1750 1820 507 +70.00(+4.00%)
May 20, 2021 1750 1778 1715 1750 388 +0.00(+0.00%)
May 19, 2021 1680 1750 1638 1750 766 +42.00(+2.46%)
May 18, 2021 1750 1791 1694 1708 703 -14.00(-0.81%)
May 17, 2021 1694 1736 1638 1722 569 +56.00(+3.36%)
May 14, 2021 1512 1666 1512 1666 979 +154.00(+10.19%)
May 13, 2021 1638 1666 1484 1512 1,563 -112.00(-6.90%)
May 12, 2021 1708 1736 1610 1624 1,469 -140.00(-7.94%)
May 11, 2021 1708 1792 1680 1764 1,505 -28.00(-1.56%)
May 10, 2021 1806 1834 1764 1792 886 -42.00(-2.29%)
May 07, 2021 1834 1897 1806 1834 1,258 -28.00(-1.50%)
May 06, 2021 1890 1890 1764 1862 1,119 -42.00(-2.21%)
May 05, 2021 1862 1904 1834 1904 1,173 +28.00(+1.49%)
May 04, 2021 1806 1904 1750 1876 1,161 +14.00(+0.75%)
May 03, 2021 1862 1890 1764 1862 1,166 +14.00(+0.76%)
Apr 30, 2021 1904 1918 1834 1848 935 -42.00(-2.22%)
Apr 29, 2021 1988 2016 1806 1890 3,125 -98.00(-4.93%)
Apr 28, 2021 1904 2212 1890 1988 17,722 +112.00(+5.97%)
Apr 27, 2021 1918 1918 1848 1876 610 +14.00(+0.75%)
Apr 26, 2021 1806 1946 1792 1862 1,125 +84.00(+4.72%)
Apr 23, 2021 1764 1820 1736 1778 755 -14.00(-0.78%)
Apr 22, 2021 1750 1848 1736 1792 821 +14.00(+0.79%)
Apr 21, 2021 1652 1792 1624 1778 719 +126.00(+7.63%)
Apr 20, 2021 1750 1764 1638 1652 1,087 -126.00(-7.09%)
Apr 19, 2021 1652 1778 1610 1778 1,498 +98.00(+5.83%)
Apr 16, 2021 1680 1708 1610 1680 1,741 -42.00(-2.44%)
Apr 15, 2021 1750 1778 1680 1722 1,268 -28.00(-1.60%)
Apr 14, 2021 1792 1820 1750 1750 884 -70.00(-3.85%)
Apr 13, 2021 1820 1848 1736 1820 1,585 -28.00(-1.52%)
Apr 12, 2021 1974 1974 1806 1848 1,306 -154.00(-7.69%)
Apr 09, 2021 1862 2002 1834 2002 1,142 +112.00(+5.93%)
Apr 08, 2021 1848 1932 1778 1890 1,495 +56.00(+3.05%)
Apr 07, 2021 1918 1932 1820 1834 1,077 -70.00(-3.68%)
Apr 06, 2021 1946 1974 1890 1904 983 -70.00(-3.55%)
Apr 05, 2021 1932 2002 1848 1974 1,461 +70.00(+3.68%)
Apr 01, 2021 1848 1925 1848 1904 1,079 +70.00(+3.82%)
Mar 31, 2021 1862 1890 1806 1834 1,926 -42.00(-2.24%)
Mar 30, 2021 1792 1890 1680 1876 3,937 +70.00(+3.88%)
Mar 29, 2021 1890 1932 1792 1806 2,905 -98.00(-5.15%)
Mar 26, 2021 2044 2058 1834 1904 3,366 -154.00(-7.48%)
Mar 25, 2021 1960 2100 1946 2058 1,532 +42.00(+2.08%)
Mar 24, 2021 2128 2170 1974 2016 1,705 -112.00(-5.26%)
Mar 23, 2021 2212 2240 2072 2128 2,437 -28.00(-1.30%)
Mar 22, 2021 2268 2282 2142 2156 1,130 -112.00(-4.94%)
Mar 19, 2021 2198 2324 2156 2268 1,307 +84.00(+3.85%)
Mar 18, 2021 2282 2338 2170 2184 2,284 -154.00(-6.59%)
Mar 17, 2021 2184 2338 2128 2338 1,563 +42.00(+1.83%)
Mar 16, 2021 2394 2408 2240 2296 2,581 -84.00(-3.53%)
Mar 15, 2021 2366 2478 2324 2380 6,980 +0.00(+0.00%)
Mar 12, 2021 2170 2380 2156 2380 4,337 +126.00(+5.59%)
Mar 11, 2021 2226 2268 2128 2254 2,505 +84.00(+3.87%)
Mar 10, 2021 2240 2254 2072 2170 3,093 +28.00(+1.31%)
Mar 09, 2021 2002 2198 1960 2142 3,904 +196.00(+10.07%)
Mar 08, 2021 1960 2044 1876 1946 1,599 -28.00(-1.42%)
Mar 05, 2021 1918 2058 1764 1974 3,389 +14.00(+0.71%)
Mar 04, 2021 2086 2128 1890 1960 4,876 -154.00(-7.28%)
Mar 03, 2021 2282 2282 2100 2114 3,405 -126.00(-5.62%)
Mar 02, 2021 2254 2408 2226 2240 4,718 +14.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.