Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,011.12 USD -11.09 (-0.22%)
Daily Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2061 2044 2044 2044 2,655,330,048 -19.42(-0.94%)
Dec 30, 2015 2077 2077 2062 2063 0 -15.00(-0.72%)
Dec 29, 2015 2061 2082 2061 2078 0 +21.86(+1.06%)
Dec 28, 2015 2058 2058 2044 2056 0 -4.49(-0.22%)
Dec 24, 2015 2064 2061 2061 2061 1,411,859,968 -3.30(-0.16%)
Dec 23, 2015 2042 2065 2042 2064 0 +25.32(+1.24%)
Dec 22, 2015 2023 2043 2020 2039 0 +17.82(+0.88%)
Dec 21, 2015 2010 2023 2006 2021 0 +15.60(+0.78%)
Dec 18, 2015 2041 2041 2005 2006 0 -36.34(-1.78%)
Dec 17, 2015 2074 2076 2042 2042 0 -31.18(-1.50%)
Dec 16, 2015 2046 2077 2042 2073 0 +29.66(+1.45%)
Dec 15, 2015 2026 2054 2026 2043 0 +21.47(+1.06%)
Dec 14, 2015 2013 2023 1993 2022 0 +9.57(+0.48%)
Dec 11, 2015 2047 2047 2009 2012 0 -39.86(-1.94%)
Dec 10, 2015 2048 2068 2046 2052 0 +4.61(+0.23%)
Dec 09, 2015 2061 2080 2037 2048 0 -15.97(-0.77%)
Dec 08, 2015 2073 2074 2052 2064 0 -13.48(-0.65%)
Dec 07, 2015 2090 2090 2067 2077 0 -14.62(-0.70%)
Dec 04, 2015 2051 2094 2051 2092 0 +42.07(+2.05%)
Dec 03, 2015 2081 2085 2042 2050 0 -29.89(-1.44%)
Dec 02, 2015 2102 2104 2077 2080 0 -23.12(-1.10%)
Dec 01, 2015 2083 2103 2083 2103 0 +22.22(+1.07%)
Nov 30, 2015 2091 2094 2080 2080 0 -9.70(-0.46%)
Nov 27, 2015 2089 2093 2084 2090 0 +1.24(+0.06%)
Nov 25, 2015 2089 2089 2089 2089 2,852,940,032 -0.27(-0.01%)
Nov 24, 2015 2084 2094 2070 2089 0 +2.55(+0.12%)
Nov 23, 2015 2089 2096 2081 2087 3,587,980,032 -2.58(-0.12%)
Nov 20, 2015 2083 2097 2083 2089 3,929,600,000 +7.93(+0.38%)
Nov 19, 2015 2084 2087 2079 2081 0 -2.34(-0.11%)
Nov 18, 2015 2052 2085 2052 2084 0 +33.14(+1.62%)
Nov 17, 2015 2054 2067 2046 2050 0 -2.75(-0.13%)
Nov 16, 2015 2022 2053 2019 2053 0 +30.15(+1.49%)
Nov 13, 2015 2045 2045 2022 2023 0 -22.93(-1.12%)
Nov 12, 2015 2072 2072 2046 2046 0 -29.03(-1.40%)
Nov 11, 2015 2083 2087 2075 2075 0 -6.72(-0.32%)
Nov 10, 2015 2077 2084 2070 2082 0 +3.14(+0.15%)
Nov 09, 2015 2097 2097 2068 2079 0 -20.62(-0.98%)
Nov 06, 2015 2099 2102 2084 2099 0 -0.73(-0.03%)
Nov 05, 2015 2102 2109 2090 2100 0 -2.38(-0.11%)
Nov 04, 2015 2111 2115 2097 2102 0 -7.48(-0.35%)
Nov 03, 2015 2103 2116 2098 2110 0 +5.74(+0.27%)
Nov 02, 2015 2081 2106 2081 2104 0 +24.69(+1.19%)
Oct 30, 2015 2090 2094 2079 2079 0 -10.05(-0.48%)
Oct 29, 2015 2088 2093 2083 2089 0 -0.94(-0.04%)
Oct 28, 2015 2066 2090 2063 2090 0 +24.46(+1.18%)
Oct 27, 2015 2069 2070 2059 2066 0 -5.29(-0.26%)
Oct 26, 2015 2075 2075 2067 2071 0 -3.97(-0.19%)
Oct 23, 2015 2058 2080 2058 2075 0 +22.64(+1.10%)
Oct 22, 2015 2022 2055 2022 2053 0 +33.57(+1.66%)
Oct 21, 2015 2033 2038 2017 2019 0 -11.83(-0.58%)
Oct 20, 2015 2033 2039 2027 2031 0 -2.89(-0.14%)
Oct 19, 2015 2032 2034 2022 2034 0 +0.55(+0.03%)
Oct 16, 2015 2024 2034 2020 2033 0 +9.25(+0.46%)
Oct 15, 2015 1996 2024 1996 2024 0 +29.62(+1.49%)
Oct 14, 2015 2004 2010 1991 1994 0 -9.45(-0.47%)
Oct 13, 2015 2015 2022 2002 2004 0 -13.77(-0.68%)
Oct 12, 2015 2016 2019 2011 2017 0 +2.57(+0.13%)
Oct 09, 2015 2014 2020 2008 2015 0 +1.46(+0.07%)
Oct 08, 2015 1994 2016 1988 2013 0 +17.60(+0.88%)
Oct 07, 2015 1982 1999 1976 1996 0 +15.91(+0.80%)
Oct 06, 2015 1987 1992 1972 1980 0 -7.13(-0.36%)
Oct 05, 2015 1954 1989 1954 1987 0 +35.69(+1.83%)
Oct 02, 2015 1922 1951 1894 1951 83,602,704 +27.54(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.