Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

5.292 +0.016 (+0.30%)
Streaming Delayed Price Updated: 11:15 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 4.830 25,982 -0.03(-0.62%)
Feb 24, 2023 4.800 4.860 4.800 4.860 620 -0.02(-0.41%)
Feb 23, 2023 4.880 4.880 4.880 4.880 735 -0.15(-2.98%)
Feb 21, 2023 5.030 8 +0.00(+0.02%)
Feb 17, 2023 5.029 5.029 5.029 5.029 200 +0.07(+1.43%)
Feb 16, 2023 4.970 4.970 4.958 4.958 335 -0.03(-0.64%)
Feb 14, 2023 4.990 73 +0.03(+0.61%)
Feb 10, 2023 4.960 0 -0.04(-0.80%)
Feb 06, 2023 5.000 0 -0.02(-0.36%)
Feb 03, 2023 5.018 5.018 5.018 5.018 200 +0.06(+1.17%)
Feb 01, 2023 4.960 0 -0.04(-0.80%)
Jan 31, 2023 5.000 5.000 5.000 5.000 102,705 +0.00(+0.00%)
Jan 27, 2023 5.000 0 +0.05(+1.11%)
Jan 26, 2023 4.925 4.945 4.925 4.945 1,500 +0.04(+0.92%)
Jan 25, 2023 4.900 4.900 4.900 4.900 1,210 -0.02(-0.41%)
Jan 23, 2023 4.920 10 +0.00(+0.01%)
Jan 20, 2023 4.920 4.920 4.919 4.919 1,500 -0.03(-0.62%)
Jan 18, 2023 4.950 1 -0.11(-2.25%)
Jan 17, 2023 5.100 5.100 5.064 5.064 1,012 +0.06(+1.28%)
Jan 13, 2023 5.035 5.035 5.000 5.000 4,200 -0.03(-0.60%)
Jan 12, 2023 5.030 5.030 5.030 5.030 2,000 +0.13(+2.65%)
Jan 11, 2023 4.890 4.910 4.881 4.900 8,950 +0.02(+0.41%)
Jan 10, 2023 4.880 4.880 4.880 4.880 162 +0.02(+0.41%)
Jan 06, 2023 4.860 0 +0.05(+1.04%)
Jan 04, 2023 4.810 91 -0.01(-0.21%)
Dec 28, 2022 4.820 0 -0.02(-0.41%)
Dec 23, 2022 4.840 0 +0.02(+0.41%)
Dec 20, 2022 4.820 1 -0.01(-0.12%)
Dec 16, 2022 4.826 1 -0.02(-0.49%)
Dec 15, 2022 4.850 4.850 4.850 4.850 966 -0.09(-1.82%)
Dec 13, 2022 4.940 0 +0.04(+0.82%)
Dec 09, 2022 4.900 3 -0.01(-0.20%)
Dec 08, 2022 4.910 4.910 4.910 4.910 1,000 -0.14(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.