Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

19.11 ZAR -0.07 (-0.37%)
Streaming Realtime Price Updated: 11:56 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 17.83 17.85 17.80 17.84 1,600 -0.10(-0.53%)
Mar 30, 2020 17.91 17.94 17.85 17.93 2,732 -0.04(-0.22%)
Mar 29, 2020 17.95 18.07 17.94 17.97 1,662 +0.38(+2.19%)
Mar 27, 2020 17.30 17.65 17.25 17.59 137,873 +0.28(+1.62%)
Mar 26, 2020 17.30 17.33 17.25 17.31 1,783 +0.02(+0.12%)
Mar 25, 2020 17.32 17.35 17.28 17.29 1,441 -0.08(-0.49%)
Mar 24, 2020 17.50 17.51 17.30 17.37 1,554 -0.41(-2.28%)
Mar 23, 2020 17.82 17.83 17.77 17.78 1,413 +0.07(+0.41%)
Mar 22, 2020 17.55 17.73 17.54 17.71 1,248 +0.13(+0.72%)
Mar 20, 2020 17.43 17.60 16.94 17.58 125,829 +0.17(+0.98%)
Mar 19, 2020 17.43 17.45 17.34 17.41 1,090 +0.28(+1.61%)
Mar 18, 2020 17.08 17.22 17.04 17.14 888 +0.59(+3.54%)
Mar 17, 2020 16.58 16.60 16.48 16.55 1,200 -0.07(-0.42%)
Mar 16, 2020 16.68 16.69 16.62 16.62 2,048 +0.28(+1.71%)
Mar 15, 2020 16.41 16.42 16.03 16.34 1,707 +0.12(+0.72%)
Mar 13, 2020 16.53 16.59 15.93 16.22 135,279 -0.34(-2.07%)
Mar 12, 2020 16.53 16.58 16.25 16.56 4,175 +0.35(+2.16%)
Mar 11, 2020 16.19 16.25 16.18 16.22 2,273 +0.29(+1.82%)
Mar 10, 2020 15.93 15.98 15.90 15.93 1,174 -0.15(-0.94%)
Mar 09, 2020 16.07 16.09 16.03 16.08 1,054 +0.11(+0.69%)
Mar 08, 2020 15.83 16.27 15.80 15.97 2,869 +0.31(+1.95%)
Mar 06, 2020 15.62 15.77 15.55 15.66 111,606 +0.07(+0.45%)
Mar 05, 2020 15.62 15.62 15.57 15.59 1,032 +0.34(+2.23%)
Mar 04, 2020 15.25 15.26 15.24 15.25 812 -0.16(-1.02%)
Mar 03, 2020 15.40 15.41 15.39 15.41 638 -0.04(-0.23%)
Mar 02, 2020 15.38 15.45 15.38 15.44 1,774 -0.34(-2.16%)
Mar 01, 2020 15.81 15.84 15.78 15.78 1,441 +0.17(+1.12%)
Feb 28, 2020 15.48 15.82 15.46 15.61 101,440 +0.13(+0.87%)
Feb 27, 2020 15.48 15.48 15.46 15.48 1,118 +0.19(+1.27%)
Feb 26, 2020 15.30 15.30 15.28 15.28 1,152 +0.05(+0.31%)
Feb 25, 2020 15.20 15.24 15.19 15.23 1,655 +0.09(+0.59%)
Feb 24, 2020 15.15 15.15 15.15 0 +0.09(+0.58%)
Feb 23, 2020 15.08 15.09 15.04 15.06 505 +0.08(+0.51%)
Feb 21, 2020 15.11 15.18 14.94 14.98 132,778 -0.10(-0.68%)
Feb 20, 2020 15.11 15.11 15.08 15.08 2,192 +0.11(+0.74%)
Feb 19, 2020 14.96 14.98 14.94 14.97 1,135 -0.03(-0.18%)
Feb 18, 2020 15.00 15.01 14.91 15.00 2,076 +0.02(+0.16%)
Feb 17, 2020 14.98 14.98 14.97 14.98 1,309 +0.08(+0.53%)
Feb 16, 2020 14.90 14.91 14.89 14.90 582 +0.00(+0.01%)
Feb 14, 2020 14.94 14.95 14.83 14.90 112,730 -0.04(-0.29%)
Feb 13, 2020 14.94 14.95 14.91 14.94 1,711 +0.10(+0.68%)
Feb 12, 2020 14.85 14.85 14.84 14.84 1,854 +0.04(+0.26%)
Feb 11, 2020 14.81 14.81 14.79 14.80 2,356 -0.15(-1.03%)
Feb 10, 2020 14.97 14.98 14.95 14.95 2,886 -0.12(-0.81%)
Feb 09, 2020 15.07 15.08 15.06 15.08 424 +0.02(+0.12%)
Feb 07, 2020 14.90 15.11 14.87 15.06 117,817 +0.17(+1.13%)
Feb 06, 2020 14.90 14.91 14.88 14.89 1,126 +0.13(+0.87%)
Feb 05, 2020 14.74 14.77 14.74 14.76 2,568 -0.00(-0.03%)
Feb 04, 2020 14.77 14.77 14.74 14.77 1,068 -0.11(-0.74%)
Feb 03, 2020 14.87 14.89 14.86 14.88 1,983 -0.13(-0.87%)
Feb 02, 2020 14.99 15.01 14.96 15.01 487 +0.01(+0.05%)
Jan 31, 2020 14.75 15.03 14.74 15.00 105,732 +0.24(+1.65%)
Jan 30, 2020 14.75 14.76 14.75 14.75 3,712 +0.15(+1.06%)
Jan 29, 2020 14.60 14.61 14.58 14.60 1,296 +0.08(+0.52%)
Jan 28, 2020 14.54 14.54 14.50 14.52 1,279 -0.06(-0.44%)
Jan 27, 2020 14.60 14.60 14.59 14.59 952 +0.14(+0.98%)
Jan 26, 2020 14.45 14.45 14.43 14.45 727 +0.07(+0.46%)
Jan 24, 2020 14.37 14.45 14.31 14.38 99,623 +0.00(+0.03%)
Jan 23, 2020 14.37 14.40 14.37 14.38 1,580 +0.06(+0.42%)
Jan 22, 2020 14.32 14.34 14.32 14.32 1,946 -0.17(-1.18%)
Jan 21, 2020 14.48 14.50 14.47 14.49 1,348 -0.00(-0.02%)
Jan 20, 2020 14.49 14.50 14.47 14.49 1,056 +0.04(+0.29%)
Jan 19, 2020 14.47 14.47 14.45 14.45 125 -0.01(-0.04%)
Jan 17, 2020 14.40 14.49 14.35 14.45 110,956 +0.06(+0.39%)
Jan 16, 2020 14.40 14.41 14.39 14.40 2,281 +0.03(+0.20%)
Jan 15, 2020 14.38 14.38 14.33 14.37 932 -0.02(-0.16%)
Jan 14, 2020 14.39 14.41 14.39 14.39 1,730 +0.01(+0.07%)
Jan 13, 2020 14.39 14.40 14.35 14.38 6,756 +0.04(+0.26%)
Jan 12, 2020 14.35 14.35 14.32 14.34 1,095 -0.01(-0.04%)
Jan 10, 2020 14.20 14.37 14.17 14.35 92,598 +0.14(+0.97%)
Jan 09, 2020 14.20 14.22 14.19 14.21 3,244 +0.06(+0.39%)
Jan 08, 2020 14.16 14.16 14.15 14.16 3,582 -0.14(-0.99%)
Jan 07, 2020 14.30 14.31 14.29 14.30 3,345 +0.09(+0.66%)
Jan 06, 2020 14.20 14.21 14.20 14.20 5,779 -0.13(-0.88%)
Jan 05, 2020 14.29 14.34 14.29 14.33 459 +0.03(+0.24%)
Jan 03, 2020 14.07 14.37 14.06 14.30 108,551 +0.22(+1.54%)
Jan 02, 2020 14.07 14.08 14.06 14.08 771 +0.12(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.