Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

152.22 +2.41 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.309 9.454 8.846 9.271 62,026 +0.00(+0.00%)
Mar 28, 2002 9.309 9.454 8.846 9.271 62,026 +0.10(+1.05%)
Mar 27, 2002 8.836 9.242 8.836 9.174 40,902 +0.34(+3.83%)
Mar 26, 2002 8.759 8.962 8.691 8.836 39,142 +0.16(+1.89%)
Mar 25, 2002 8.865 8.865 8.643 8.672 19,571 -0.10(-1.10%)
Mar 22, 2002 8.817 9.126 8.740 8.769 37,278 -0.21(-2.37%)
Mar 21, 2002 8.585 8.981 8.479 8.981 50,636 +0.63(+7.51%)
Mar 20, 2002 8.701 8.933 8.353 8.353 43,801 -0.45(-5.06%)
Mar 19, 2002 8.894 8.894 8.653 8.799 22,056 +0.06(+0.67%)
Mar 18, 2002 8.691 8.894 8.691 8.740 33,757 +0.01(+0.11%)
Mar 15, 2002 8.595 8.865 8.585 8.730 38,313 -0.11(-1.20%)
Mar 14, 2002 8.662 8.923 8.662 8.836 82,840 +0.04(+0.46%)
Mar 13, 2002 8.933 8.942 8.460 8.796 92,056 -0.04(-0.45%)
Mar 12, 2002 8.836 9.039 8.614 8.836 32,100 -0.24(-2.66%)
Mar 11, 2002 8.701 9.078 8.460 9.078 31,790 +0.24(+2.73%)
Mar 08, 2002 9.242 9.395 8.691 8.836 45,769 -0.52(-5.57%)
Mar 07, 2002 9.850 9.944 9.232 9.358 41,523 -0.26(-2.71%)
Mar 06, 2002 9.546 9.725 9.377 9.618 50,325 +0.12(+1.22%)
Mar 05, 2002 9.705 9.899 9.416 9.503 53,949 -0.32(-3.24%)
Mar 04, 2002 8.827 9.869 8.547 9.821 140,207 +1.32(+15.57%)
Mar 01, 2002 8.160 8.585 8.064 8.498 33,653 +0.14(+1.73%)
Feb 28, 2002 8.827 8.827 8.209 8.353 32,825 -0.32(-3.67%)
Feb 27, 2002 8.653 8.836 8.353 8.672 38,831 +0.02(+0.22%)
Feb 26, 2002 8.624 8.788 8.218 8.653 55,088 +0.19(+2.28%)
Feb 25, 2002 7.832 8.624 7.832 8.460 56,228 +0.48(+6.05%)
Feb 22, 2002 8.209 8.209 7.871 7.977 34,171 +0.09(+1.10%)
Feb 21, 2002 8.324 8.402 7.880 7.890 17,914 -0.31(-3.77%)
Feb 20, 2002 8.112 8.209 7.909 8.199 24,748 +0.09(+1.08%)
Feb 19, 2002 8.112 8.112 7.842 8.111 29,097 +0.07(+0.83%)
Feb 18, 2002 7.890 8.083 7.658 8.044 48,565 +0.00(+0.00%)
Feb 15, 2002 7.890 8.083 7.658 8.044 48,565 +0.15(+1.96%)
Feb 14, 2002 7.928 8.257 7.890 7.890 24,334 -0.24(-2.97%)
Feb 13, 2002 8.141 8.141 7.977 8.131 43,077 -0.01(-0.12%)
Feb 12, 2002 8.209 8.450 8.015 8.141 21,642 -0.22(-2.66%)
Feb 11, 2002 8.257 8.382 7.948 8.363 25,784 +0.11(+1.29%)
Feb 08, 2002 7.967 8.257 7.880 8.257 43,594 +0.34(+4.27%)
Feb 07, 2002 7.871 8.160 7.726 7.919 53,742 -0.01(-0.12%)
Feb 06, 2002 8.112 8.112 7.639 7.928 48,461 -0.11(-1.32%)
Feb 05, 2002 7.871 8.199 7.871 8.035 31,997 -0.04(-0.48%)
Feb 04, 2002 8.740 9.000 7.919 8.073 59,023 -0.66(-7.52%)
Feb 01, 2002 8.440 8.981 8.402 8.730 63,787 +0.31(+3.67%)
Jan 31, 2002 7.784 8.450 7.677 8.421 55,503 +0.52(+6.60%)
Jan 30, 2002 8.209 8.353 7.629 7.900 106,553 -0.28(-3.42%)
Jan 29, 2002 8.595 8.682 7.957 8.180 79,526 -0.27(-3.20%)
Jan 28, 2002 8.682 8.682 8.266 8.450 35,414 +0.04(+0.46%)
Jan 25, 2002 8.498 8.807 8.334 8.411 69,896 -0.05(-0.57%)
Jan 24, 2002 8.740 8.836 8.402 8.460 44,733 +0.04(+0.46%)
Jan 23, 2002 8.450 8.643 8.006 8.421 145,695 -0.08(-0.91%)
Jan 22, 2002 9.512 9.589 8.450 8.498 255,563 -0.70(-7.66%)
Jan 21, 2002 9.387 9.541 8.885 9.203 72,796 +0.00(+0.00%)
Jan 18, 2002 9.387 9.541 8.885 9.203 72,796 -0.36(-3.74%)
Jan 17, 2002 9.358 9.744 9.348 9.561 57,470 -0.07(-0.70%)
Jan 16, 2002 9.493 9.744 9.126 9.628 64,408 +0.21(+2.27%)
Jan 15, 2002 9.271 9.512 8.971 9.415 68,239 +0.24(+2.62%)
Jan 14, 2002 9.908 9.908 8.981 9.174 81,805 -0.48(-5.00%)
Jan 11, 2002 10.32 10.32 9.657 9.657 84,600 -0.39(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.