Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2124 0.2700 0.2100 0.2610 457,829 +0.04(+19.18%)
Oct 30, 2023 0.2500 0.2493 0.2100 0.2190 285,507 -0.01(-2.67%)
Oct 27, 2023 0.2280 0.2400 0.2100 0.2250 279,707 -0.00(-1.32%)
Oct 26, 2023 0.2596 0.2755 0.2210 0.2280 407,505 -0.02(-9.52%)
Oct 25, 2023 0.2527 0.2873 0.2310 0.2520 586,985 -0.00(-1.18%)
Oct 24, 2023 0.3024 0.3499 0.2513 0.2550 1,121,305 -0.04(-14.66%)
Oct 23, 2023 0.3218 0.3248 0.2900 0.2988 338,373 -0.03(-8.00%)
Oct 20, 2023 0.2800 0.3300 0.2725 0.3248 383,639 +0.05(+19.15%)
Oct 19, 2023 0.3141 0.3200 0.2725 0.2726 318,193 -0.05(-14.81%)
Oct 18, 2023 0.2550 0.3299 0.2520 0.3200 430,227 +0.02(+6.67%)
Oct 17, 2023 0.2652 0.3700 0.2560 0.3000 1,008,427 +0.04(+15.34%)
Oct 16, 2023 0.2700 0.2690 0.2509 0.2601 119,751 +0.01(+3.83%)
Oct 13, 2023 0.2600 0.2678 0.2306 0.2505 256,423 -0.02(-6.49%)
Oct 12, 2023 0.2801 0.3010 0.2500 0.2679 263,077 -0.01(-3.11%)
Oct 11, 2023 0.2868 0.2940 0.2720 0.2765 152,567 +0.01(+2.03%)
Oct 10, 2023 0.2744 0.2963 0.2600 0.2710 136,359 +0.00(+0.37%)
Oct 09, 2023 0.2836 0.3093 0.2607 0.2700 75,417 -0.02(-7.22%)
Oct 06, 2023 0.3000 0.3098 0.2842 0.2910 87,559 +0.01(+3.52%)
Oct 05, 2023 0.2900 0.3138 0.2810 0.2811 179,106 -0.02(-6.33%)
Oct 04, 2023 0.2916 0.3113 0.2750 0.3001 71,375 +0.01(+3.13%)
Oct 03, 2023 0.2950 0.2993 0.2590 0.2910 334,377 -0.01(-2.68%)
Oct 02, 2023 0.3000 0.3196 0.2898 0.2990 192,843 -0.01(-1.97%)
Sep 29, 2023 0.3098 0.3364 0.2932 0.3050 283,285 +0.00(+0.99%)
Sep 28, 2023 0.3240 0.3386 0.2800 0.3020 386,023 +0.02(+7.86%)
Sep 27, 2023 0.3224 0.3301 0.2500 0.2800 426,347 -0.05(-15.15%)
Sep 26, 2023 0.3900 0.3900 0.3239 0.3300 168,975 -0.04(-10.81%)
Sep 25, 2023 0.3650 0.3890 0.3630 0.3700 75,530 +0.01(+2.78%)
Sep 22, 2023 0.3750 0.3999 0.3600 0.3600 228,696 +0.00(+0.45%)
Sep 21, 2023 0.3900 0.4000 0.3505 0.3584 196,917 -0.02(-5.68%)
Sep 20, 2023 0.3900 0.4000 0.3688 0.3800 193,506 +0.00(+0.00%)
Sep 19, 2023 0.3650 0.4150 0.3500 0.3800 692,509 +0.02(+4.11%)
Sep 18, 2023 0.4000 0.4101 0.3650 0.3650 309,933 -0.04(-9.52%)
Sep 15, 2023 0.4000 0.4474 0.4000 0.4034 454,398 -0.05(-10.36%)
Sep 14, 2023 0.4051 0.4910 0.3824 0.4500 1,332,283 +0.04(+9.76%)
Sep 13, 2023 0.4200 0.5600 0.2983 0.4100 3,515,343 -0.28(-40.58%)
Sep 12, 2023 0.6700 0.7695 0.6434 0.6900 411,435 +0.03(+4.55%)
Sep 11, 2023 0.6800 0.6891 0.5925 0.6600 367,214 +0.02(+2.92%)
Sep 08, 2023 0.7201 0.7201 0.6413 0.6413 186,358 -0.08(-11.05%)
Sep 07, 2023 0.8100 0.8500 0.7200 0.7210 158,840 -0.09(-10.99%)
Sep 06, 2023 0.8100 0.8500 0.8000 0.8100 61,194 -0.02(-2.06%)
Sep 05, 2023 0.9399 0.9399 0.8181 0.8270 129,872 -0.10(-11.08%)
Sep 01, 2023 0.8853 0.9500 0.8725 0.9300 242,733 +0.07(+7.65%)
Aug 31, 2023 0.8002 0.8999 0.8002 0.8639 64,047 +0.05(+5.65%)
Aug 30, 2023 0.8369 0.8580 0.8001 0.8177 58,538 -0.03(-3.57%)
Aug 29, 2023 0.8377 0.8819 0.8300 0.8480 52,408 -0.01(-0.82%)
Aug 28, 2023 0.8600 0.8700 0.8300 0.8550 177,290 +0.02(+2.32%)
Aug 25, 2023 0.9001 0.9130 0.8200 0.8356 73,583 -0.08(-8.54%)
Aug 24, 2023 0.9200 0.9249 0.8556 0.9136 170,386 -0.01(-0.70%)
Aug 23, 2023 0.8800 0.9300 0.8600 0.9200 482,992 +0.06(+6.98%)
Aug 22, 2023 0.7896 0.9300 0.7505 0.8600 596,990 +0.06(+7.50%)
Aug 21, 2023 0.7800 0.8100 0.7100 0.8000 288,450 +0.03(+3.90%)
Aug 18, 2023 0.6800 0.8100 0.6710 0.7700 326,534 +0.07(+10.00%)
Aug 17, 2023 0.7000 0.7099 0.6630 0.7000 141,660 +0.00(+0.03%)
Aug 16, 2023 0.6100 0.7100 0.5810 0.6998 316,454 +0.09(+14.72%)
Aug 15, 2023 0.6000 0.6400 0.5500 0.6100 240,631 -0.01(-1.05%)
Aug 14, 2023 0.6033 0.6580 0.5711 0.6165 176,670 +0.01(+1.05%)
Aug 11, 2023 0.6300 0.6453 0.6100 0.6101 84,636 +0.00(+0.02%)
Aug 10, 2023 0.6600 0.7265 0.5930 0.6100 129,694 -0.05(-7.58%)
Aug 09, 2023 0.7101 0.7300 0.6460 0.6600 73,961 -0.05(-7.04%)
Aug 08, 2023 0.7300 0.7300 0.7038 0.7100 134,751 -0.02(-2.74%)
Aug 07, 2023 0.7300 0.7600 0.7100 0.7300 132,373 +0.00(+0.00%)
Aug 04, 2023 0.7200 0.7400 0.6901 0.7300 192,528 +0.02(+2.63%)
Aug 03, 2023 0.7000 0.7200 0.6700 0.7113 105,448 +0.01(+1.92%)
Aug 02, 2023 0.6680 0.6979 0.6146 0.6979 456,117 +0.03(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.