Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.490 2.580 2.480 2.580 11,334 +0.10(+4.03%)
Jul 28, 2023 2.460 2.535 2.430 2.480 12,369 +0.02(+0.81%)
Jul 27, 2023 2.510 2.590 2.410 2.460 27,645 -0.10(-3.91%)
Jul 26, 2023 2.530 2.640 2.480 2.560 5,731 +0.00(+0.00%)
Jul 25, 2023 2.610 2.640 2.510 2.560 12,720 +0.01(+0.39%)
Jul 24, 2023 2.590 2.590 2.400 2.550 27,723 +0.01(+0.38%)
Jul 21, 2023 2.550 2.590 2.510 2.540 14,588 +0.01(+0.41%)
Jul 20, 2023 2.530 2.600 2.520 2.530 8,313 -0.01(-0.39%)
Jul 19, 2023 2.520 2.570 2.510 2.540 14,480 +0.03(+1.20%)
Jul 18, 2023 2.640 2.679 2.510 2.510 21,533 -0.14(-5.28%)
Jul 17, 2023 2.490 2.710 2.450 2.650 27,982 +0.15(+6.00%)
Jul 14, 2023 2.630 2.678 2.450 2.500 37,248 -0.14(-5.30%)
Jul 13, 2023 2.490 2.720 2.490 2.640 47,374 +0.08(+3.04%)
Jul 12, 2023 2.560 2.600 2.320 2.562 141,760 +0.18(+7.65%)
Jul 11, 2023 2.780 2.810 2.250 2.380 174,839 -0.44(-15.66%)
Jul 10, 2023 3.040 3.759 2.800 2.822 292,861 -0.30(-9.55%)
Jul 07, 2023 3.300 3.443 3.069 3.120 87,391 -0.45(-12.52%)
Jul 06, 2023 3.720 3.749 3.423 3.566 24,254 -0.15(-4.13%)
Jul 05, 2023 3.213 3.840 3.211 3.720 142,037 +0.59(+18.77%)
Jul 03, 2023 3.120 3.180 3.120 3.132 5,090 -0.02(-0.59%)
Jun 30, 2023 3.180 3.239 3.096 3.151 8,251 -0.03(-0.79%)
Jun 29, 2023 3.120 3.180 3.060 3.176 7,535 +0.03(+0.82%)
Jun 28, 2023 3.180 3.180 3.066 3.150 6,350 -0.03(-0.92%)
Jun 27, 2023 3.135 3.298 2.940 3.179 17,108 -0.08(-2.39%)
Jun 26, 2023 3.240 3.418 3.172 3.257 13,272 -0.10(-3.00%)
Jun 23, 2023 3.309 3.360 3.288 3.358 11,284 -0.06(-1.77%)
Jun 22, 2023 3.450 3.450 3.360 3.419 6,215 -0.00(-0.04%)
Jun 21, 2023 3.420 3.480 3.294 3.420 6,775 +0.00(+0.00%)
Jun 20, 2023 3.595 3.595 3.360 3.420 18,019 -0.03(-0.87%)
Jun 16, 2023 3.480 3.480 3.209 3.450 18,298 +0.00(+0.02%)
Jun 15, 2023 3.180 3.480 3.061 3.449 25,196 +0.27(+8.47%)
Jun 14, 2023 3.000 3.210 3.000 3.180 13,546 +0.18(+5.98%)
Jun 13, 2023 2.940 3.001 2.881 3.001 12,217 +0.04(+1.21%)
Jun 12, 2023 2.940 3.060 2.880 2.965 13,519 +0.02(+0.84%)
Jun 09, 2023 2.880 3.120 2.880 2.940 5,867 +0.00(+0.00%)
Jun 08, 2023 2.910 3.060 2.779 2.940 35,680 -0.24(-7.53%)
Jun 07, 2023 3.240 3.270 3.000 3.179 12,231 -0.06(-1.76%)
Jun 06, 2023 3.300 3.300 3.181 3.236 10,359 -0.00(-0.11%)
Jun 05, 2023 3.420 3.420 3.120 3.240 8,334 +0.02(+0.52%)
Jun 02, 2023 3.180 3.270 3.121 3.223 10,060 +0.01(+0.43%)
Jun 01, 2023 3.120 3.240 3.127 3.209 5,181 -0.03(-0.94%)
May 31, 2023 3.360 3.360 3.180 3.240 7,661 -0.12(-3.54%)
May 30, 2023 3.180 3.359 3.068 3.359 12,856 +0.09(+2.75%)
May 26, 2023 3.179 3.300 3.121 3.269 6,886 +0.09(+2.81%)
May 25, 2023 3.120 3.180 3.066 3.179 11,387 +0.07(+2.10%)
May 24, 2023 3.120 3.120 3.061 3.114 12,379 +0.02(+0.64%)
May 23, 2023 3.000 3.148 3.030 3.094 12,516 +0.06(+2.12%)
May 22, 2023 3.000 3.030 2.899 3.030 14,387 +0.12(+4.17%)
May 19, 2023 2.912 2.939 2.856 2.909 3,915 -0.02(-0.53%)
May 18, 2023 2.880 3.000 2.820 2.924 15,308 -0.08(-2.54%)
May 17, 2023 3.120 3.120 2.956 3.001 10,450 -0.09(-2.89%)
May 16, 2023 2.940 3.173 2.940 3.090 23,867 +0.18(+6.10%)
May 15, 2023 2.760 3.000 2.766 2.912 16,982 +0.09(+3.23%)
May 12, 2023 2.880 2.970 2.821 2.821 8,393 -0.05(-1.84%)
May 11, 2023 2.964 2.964 2.767 2.874 8,672 -0.01(-0.23%)
May 10, 2023 2.880 2.962 2.707 2.881 20,720 +0.00(+0.02%)
May 09, 2023 2.880 2.880 2.735 2.880 7,559 +0.12(+4.35%)
May 08, 2023 2.700 2.790 2.700 2.760 9,995 +0.07(+2.72%)
May 05, 2023 2.700 2.760 2.580 2.687 5,888 +0.05(+1.80%)
May 04, 2023 2.580 2.692 2.580 2.639 5,238 -0.05(-1.76%)
May 03, 2023 2.598 2.700 2.598 2.687 9,098 +0.09(+3.49%)
May 02, 2023 2.760 2.760 2.581 2.596 7,475 -0.14(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.