Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Grey Inc (NQ: BGRY )

1.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.000 1.150 1.000 1.130 623,415 +0.13(+13.00%)
Jan 30, 2023 1.150 1.150 0.9905 1.000 422,094 -0.04(-3.85%)
Jan 27, 2023 0.8800 1.045 0.8800 1.040 593,346 +0.16(+18.18%)
Jan 26, 2023 0.9500 0.9800 0.8500 0.8800 413,620 -0.06(-6.31%)
Jan 25, 2023 0.9300 0.9500 0.9000 0.9393 222,344 +0.00(+0.26%)
Jan 24, 2023 0.9571 0.9785 0.9203 0.9369 218,255 +0.01(+0.58%)
Jan 23, 2023 0.9597 1.000 0.9200 0.9315 400,347 -0.02(-1.96%)
Jan 20, 2023 0.8900 0.9600 0.8100 0.9501 524,195 +0.12(+14.43%)
Jan 19, 2023 0.8400 0.9381 0.8200 0.8303 1,036,906 -0.04(-4.75%)
Jan 18, 2023 1.030 1.050 0.8600 0.8717 801,025 -0.14(-14.12%)
Jan 17, 2023 1.120 1.150 1.010 1.015 909,699 -0.14(-11.74%)
Jan 13, 2023 1.250 1.320 1.030 1.150 1,521,803 -0.01(-0.86%)
Jan 12, 2023 1.050 1.290 1.015 1.160 2,256,232 +0.16(+16.00%)
Jan 11, 2023 0.9500 1.020 0.9200 1.000 436,875 +0.10(+10.83%)
Jan 10, 2023 0.8499 0.9100 0.8400 0.9023 243,210 +0.05(+6.13%)
Jan 09, 2023 0.8426 0.9500 0.8412 0.8502 535,089 +0.01(+1.67%)
Jan 06, 2023 0.8500 0.8611 0.7600 0.8362 502,594 +0.06(+7.21%)
Jan 05, 2023 0.7600 0.8800 0.7300 0.7800 459,005 +0.06(+8.48%)
Jan 04, 2023 0.6500 0.7999 0.6501 0.7190 543,047 +0.04(+5.75%)
Jan 03, 2023 0.6200 0.6982 0.5800 0.6799 342,819 +0.08(+12.58%)
Dec 30, 2022 0.6000 0.6266 0.5551 0.6039 448,402 -0.01(-1.00%)
Dec 29, 2022 0.5800 0.6274 0.5700 0.6100 352,082 +0.03(+5.15%)
Dec 28, 2022 0.5938 0.6199 0.5101 0.5801 520,332 +0.01(+2.65%)
Dec 27, 2022 0.6400 0.6460 0.5545 0.5651 519,126 -0.09(-13.16%)
Dec 23, 2022 0.6500 0.6762 0.6316 0.6507 361,048 -0.01(-1.29%)
Dec 22, 2022 0.6700 0.7000 0.6300 0.6592 307,266 -0.03(-3.95%)
Dec 21, 2022 0.6555 0.7195 0.6550 0.6863 263,880 +0.01(+1.79%)
Dec 20, 2022 0.6500 0.7000 0.6300 0.6742 433,999 -0.03(-3.69%)
Dec 19, 2022 0.7300 0.7600 0.6600 0.7000 452,561 -0.03(-4.74%)
Dec 16, 2022 0.8000 0.8154 0.7348 0.7348 499,485 -0.08(-9.88%)
Dec 15, 2022 0.9100 0.9350 0.8150 0.8154 342,587 -0.10(-11.38%)
Dec 14, 2022 0.7300 0.9400 0.7300 0.9201 822,419 +0.19(+25.83%)
Dec 13, 2022 0.8200 0.8690 0.7010 0.7312 587,010 -0.06(-7.16%)
Dec 12, 2022 0.7500 0.8269 0.7350 0.7876 494,484 +0.04(+5.56%)
Dec 09, 2022 0.7497 0.7700 0.7400 0.7461 240,965 +0.02(+2.22%)
Dec 08, 2022 0.7800 0.8336 0.7200 0.7299 680,858 -0.08(-9.82%)
Dec 07, 2022 0.8700 0.8749 0.8094 0.8094 350,259 -0.06(-6.82%)
Dec 06, 2022 0.9500 0.9700 0.8630 0.8686 326,153 -0.09(-9.06%)
Dec 05, 2022 0.9800 1.030 0.9521 0.9551 433,473 -0.02(-2.45%)
Dec 02, 2022 0.9300 0.9800 0.9211 0.9791 448,565 +0.04(+4.16%)
Dec 01, 2022 0.9300 0.9897 0.9201 0.9400 238,342 -0.01(-0.98%)
Nov 30, 2022 0.9000 0.9694 0.8888 0.9493 412,520 +0.02(+2.09%)
Nov 29, 2022 0.9400 0.9708 0.9100 0.9299 256,254 -0.01(-1.00%)
Nov 28, 2022 1.020 1.030 0.9307 0.9393 371,090 -0.06(-6.07%)
Nov 25, 2022 1.000 1.045 0.9801 1.000 296,485 -0.01(-0.99%)
Nov 23, 2022 0.9800 1.050 0.9539 1.010 744,775 +0.03(+2.87%)
Nov 22, 2022 1.010 1.020 0.9600 0.9818 369,138 -0.02(-1.82%)
Nov 21, 2022 1.020 1.055 1.000 1.000 428,594 -0.03(-2.91%)
Nov 18, 2022 1.140 1.140 1.020 1.030 592,483 -0.04(-3.74%)
Nov 17, 2022 1.030 1.125 1.020 1.070 393,618 +0.00(+0.00%)
Nov 16, 2022 1.150 1.150 1.050 1.070 422,000 -0.06(-5.31%)
Nov 15, 2022 1.220 1.220 1.080 1.130 816,523 -0.03(-2.59%)
Nov 14, 2022 1.200 1.320 1.160 1.160 1,089,441 +0.01(+0.87%)
Nov 11, 2022 1.190 1.230 1.070 1.150 806,979 -0.02(-1.71%)
Nov 10, 2022 1.090 1.200 1.080 1.170 394,947 +0.14(+13.59%)
Nov 09, 2022 1.110 1.130 1.010 1.030 403,842 -0.10(-8.85%)
Nov 08, 2022 1.230 1.230 1.100 1.130 574,689 -0.08(-6.61%)
Nov 07, 2022 1.160 1.280 1.160 1.210 410,196 +0.03(+2.98%)
Nov 04, 2022 1.210 1.240 1.110 1.175 496,157 -0.06(-5.24%)
Nov 03, 2022 1.110 1.260 1.102 1.240 792,066 +0.12(+10.71%)
Nov 02, 2022 1.230 1.240 1.120 1.120 808,611 -0.12(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.