Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Y-Mabs Therapeutics Inc (NQ: YMAB )

14.99 -0.01 (-0.03%)
Streaming Delayed Price Updated: 3:18 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.810 6.875 6.640 6.790 196,210 +0.09(+1.34%)
Jun 29, 2023 6.890 7.052 6.650 6.700 366,479 -0.32(-4.56%)
Jun 28, 2023 6.790 7.060 6.570 7.020 204,425 +0.22(+3.24%)
Jun 27, 2023 6.780 6.900 6.510 6.800 199,716 +0.09(+1.34%)
Jun 26, 2023 7.100 7.145 6.680 6.710 167,687 -0.44(-6.15%)
Jun 23, 2023 7.060 7.250 6.930 7.150 1,137,610 +0.01(+0.14%)
Jun 22, 2023 7.480 7.480 7.120 7.140 148,238 -0.39(-5.12%)
Jun 21, 2023 7.580 7.590 7.120 7.525 221,054 +0.08(+1.01%)
Jun 20, 2023 7.500 7.600 7.240 7.450 180,546 -0.13(-1.72%)
Jun 16, 2023 8.130 8.210 7.514 7.580 310,080 -0.43(-5.37%)
Jun 15, 2023 8.660 8.785 7.950 8.010 315,571 -0.50(-5.88%)
Jun 14, 2023 8.820 8.890 8.270 8.510 199,839 -0.26(-2.96%)
Jun 13, 2023 8.530 8.820 8.445 8.770 184,467 +0.32(+3.79%)
Jun 12, 2023 8.170 8.830 8.050 8.450 262,270 +0.28(+3.43%)
Jun 09, 2023 8.230 8.656 8.000 8.170 257,093 +0.04(+0.49%)
Jun 08, 2023 8.140 8.330 7.740 8.130 154,019 -0.03(-0.37%)
Jun 07, 2023 8.430 8.590 8.090 8.160 236,970 -0.29(-3.43%)
Jun 06, 2023 8.260 8.485 8.050 8.450 305,009 +0.21(+2.55%)
Jun 05, 2023 8.020 8.420 7.920 8.240 212,059 +0.07(+0.86%)
Jun 02, 2023 7.920 8.180 7.560 8.170 274,567 +0.39(+5.01%)
Jun 01, 2023 8.080 8.110 7.670 7.780 290,449 -0.35(-4.31%)
May 31, 2023 8.360 8.815 8.060 8.130 365,963 -0.15(-1.81%)
May 30, 2023 8.670 9.055 7.800 8.280 359,724 -0.42(-4.83%)
May 26, 2023 9.000 9.230 8.640 8.700 244,566 -0.30(-3.33%)
May 25, 2023 9.660 9.710 8.980 9.000 297,284 -0.62(-6.44%)
May 24, 2023 9.760 9.950 9.360 9.620 239,886 -0.25(-2.53%)
May 23, 2023 9.700 10.29 9.430 9.870 339,369 +0.28(+2.92%)
May 22, 2023 9.770 10.07 9.540 9.590 540,818 -0.12(-1.24%)
May 19, 2023 10.46 10.59 9.680 9.710 255,565 -0.63(-6.09%)
May 18, 2023 10.02 10.62 9.980 10.34 403,325 +0.80(+8.39%)
May 17, 2023 9.890 10.10 9.490 9.540 255,650 -0.48(-4.79%)
May 16, 2023 10.30 10.30 9.610 10.02 355,034 -0.26(-2.53%)
May 15, 2023 9.640 10.95 9.340 10.28 913,549 +1.29(+14.35%)
May 12, 2023 9.260 9.295 8.750 8.990 254,139 -0.21(-2.28%)
May 11, 2023 9.790 10.00 9.030 9.200 438,003 -0.70(-7.07%)
May 10, 2023 9.980 10.66 8.934 9.900 935,618 +0.67(+7.26%)
May 09, 2023 7.250 9.710 7.200 9.230 1,733,718 +2.46(+36.34%)
May 08, 2023 6.870 6.880 6.530 6.770 211,080 -0.14(-2.03%)
May 05, 2023 6.240 7.015 6.220 6.910 382,200 +0.73(+11.81%)
May 04, 2023 6.080 6.319 5.685 6.180 372,682 +0.04(+0.65%)
May 03, 2023 5.930 6.345 5.900 6.140 390,536 +0.25(+4.24%)
May 02, 2023 6.170 6.200 5.740 5.890 232,881 -0.28(-4.54%)
May 01, 2023 5.990 6.240 5.880 6.170 105,784 +0.18(+3.01%)
Apr 28, 2023 5.680 6.070 5.560 5.990 270,076 +0.31(+5.46%)
Apr 27, 2023 5.690 5.710 5.490 5.680 158,922 -0.01(-0.18%)
Apr 26, 2023 5.760 5.760 5.610 5.690 187,481 -0.09(-1.56%)
Apr 25, 2023 5.890 6.250 5.740 5.780 311,590 -0.13(-2.20%)
Apr 24, 2023 5.890 5.980 5.775 5.910 375,424 +0.03(+0.51%)
Apr 21, 2023 5.770 5.970 5.700 5.880 350,183 +0.06(+1.03%)
Apr 20, 2023 5.730 5.870 5.630 5.820 416,865 +0.03(+0.52%)
Apr 19, 2023 6.320 6.350 5.690 5.790 652,631 -0.60(-9.39%)
Apr 18, 2023 6.890 6.890 6.240 6.390 257,595 -0.25(-3.77%)
Apr 17, 2023 6.580 7.020 6.365 6.640 545,744 +0.10(+1.53%)
Apr 14, 2023 6.730 6.850 6.245 6.540 394,621 -0.29(-4.25%)
Apr 13, 2023 6.160 7.170 6.050 6.830 983,912 +0.60(+9.63%)
Apr 12, 2023 6.250 6.420 6.045 6.230 347,799 +0.10(+1.63%)
Apr 11, 2023 6.040 6.180 5.810 6.130 325,311 +0.08(+1.32%)
Apr 10, 2023 5.750 6.160 5.610 6.050 683,806 +0.32(+5.58%)
Apr 06, 2023 5.910 5.970 5.580 5.730 683,856 -0.21(-3.54%)
Apr 05, 2023 5.690 5.990 5.560 5.940 879,437 +0.19(+3.30%)
Apr 04, 2023 5.700 6.240 5.430 5.750 1,212,098 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.