Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0380 +0.0204 (+115.91%)
Streaming Delayed Price Updated: 9:32 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 28, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 27, 2003 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Mar 26, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 25, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 24, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 21, 2003 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Mar 20, 2003 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Mar 19, 2003 0.0010 0.0010 0.0010 0.0010 4,100 +0.00(+0.00%)
Mar 18, 2003 0.0010 0.0010 0.0010 0.0010 1,300 +0.00(+0.00%)
Mar 17, 2003 0.0010 0.0010 0.0010 0.0010 300 +0.00(+900.00%)
Mar 14, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2003 0.0001 0.0001 0.0001 0.0001 400 -0.00(-90.00%)
Mar 12, 2003 0.0010 0.0010 0.0010 0.0010 4,900 +0.00(+0.00%)
Mar 11, 2003 0.0010 0.0010 0.0010 0.0010 1,600 +0.00(+0.00%)
Mar 07, 2003 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
Mar 06, 2003 0.0001 0.0010 0.0001 0.0010 33,200 +0.00(+0.00%)
Mar 05, 2003 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Mar 04, 2003 0.0010 0.0010 0.0010 0.0010 2,300 +0.00(+0.00%)
Mar 03, 2003 0.0010 0.0010 0.0010 0.0010 900 +0.00(+0.00%)
Feb 28, 2003 0.0010 0.0010 0.0010 0.0010 3,700 +0.00(+0.00%)
Feb 27, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 26, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 25, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 24, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 21, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 20, 2003 0.0010 0.0010 0.0010 0.0010 100 -0.00(-80.00%)
Feb 19, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 18, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 14, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 13, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 12, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 11, 2003 0.0010 0.0050 0.0010 0.0050 2,400 +0.00(+400.00%)
Feb 10, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Feb 07, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2003 0.0010 0.0010 0.0001 0.0001 1,000 -0.00(-90.00%)
Feb 05, 2003 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Jan 30, 2003 0.0010 0.0010 0.0010 0.0010 45,700 +0.00(+0.00%)
Jan 23, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 22, 2003 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Jan 21, 2003 0.0010 0.0010 0.0010 0.0010 600 +0.00(+900.00%)
Jan 17, 2003 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-90.00%)
Jan 16, 2003 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Jan 15, 2003 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+900.00%)
Jan 14, 2003 0.0010 0.0010 0.0001 0.0001 8,100 -0.00(-90.00%)
Jan 13, 2003 0.0001 0.0050 0.0001 0.0010 2,600 +0.00(+0.00%)
Jan 10, 2003 0.0200 0.0200 0.0010 0.0010 4,300 +0.00(+900.00%)
Jan 09, 2003 0.0001 0.0001 0.0001 0.0001 1,700 -0.00(-90.00%)
Jan 08, 2003 0.0010 0.0010 0.0010 0.0010 1,800 +0.00(+900.00%)
Jan 07, 2003 0.0010 0.0010 0.0001 0.0001 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.