Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Kyn Capital Group Inc (OP: KYNC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0004 0.0004 0.0003 0.0004 5,195,728 +0.00(+33.33%)
Jun 29, 2023 0.0003 0.0004 0.0003 0.0003 784,800 -0.00(-40.00%)
Jun 28, 2023 0.0004 0.0005 0.0003 0.0005 13,830,997 +0.00(+25.00%)
Jun 27, 2023 0.0004 0.0005 0.0003 0.0004 2,626,100 +0.00(+0.00%)
Jun 26, 2023 0.0004 0.0004 0.0004 0.0004 5,426,234 -0.00(-20.00%)
Jun 23, 2023 0.0004 0.0005 0.0004 0.0005 6,199,300 +0.00(+25.00%)
Jun 22, 2023 0.0004 0.0005 0.0004 0.0004 16,450,827 -0.00(-20.00%)
Jun 21, 2023 0.0004 0.0005 0.0004 0.0005 2,501,010 +0.00(+0.00%)
Jun 20, 2023 0.0004 0.0005 0.0004 0.0005 5,010,271 +0.00(+0.00%)
Jun 16, 2023 0.0005 0.0005 0.0004 0.0005 4,170,198 +0.00(+0.00%)
Jun 15, 2023 0.0005 0.0005 0.0004 0.0005 14,122,700 +0.00(+0.00%)
Jun 14, 2023 0.0005 0.0006 0.0004 0.0005 9,523,945 +0.00(+0.00%)
Jun 13, 2023 0.0005 0.0006 0.0004 0.0005 19,606,748 +0.00(+0.00%)
Jun 12, 2023 0.0005 0.0006 0.0005 0.0005 5,341,900 +0.00(+0.00%)
Jun 09, 2023 0.0005 0.0006 0.0004 0.0005 2,649,733 -0.00(-16.67%)
Jun 08, 2023 0.0005 0.0006 0.0005 0.0006 3,284,173 +0.00(+20.00%)
Jun 07, 2023 0.0004 0.0006 0.0004 0.0005 21,821,892 +0.00(+25.00%)
Jun 06, 2023 0.0004 0.0005 0.0004 0.0004 1,033,141 +0.00(+0.00%)
Jun 05, 2023 0.0005 0.0005 0.0004 0.0004 2,717,656 -0.00(-20.00%)
Jun 02, 2023 0.0005 0.0006 0.0004 0.0005 6,204,190 +0.00(+0.00%)
Jun 01, 2023 0.0005 0.0005 0.0004 0.0005 15,840,377 +0.00(+25.00%)
May 31, 2023 0.0004 0.0005 0.0004 0.0004 534,835 +0.00(+0.00%)
May 30, 2023 0.0003 0.0005 0.0003 0.0004 1,159,140 +0.00(+0.00%)
May 26, 2023 0.0005 0.0005 0.0003 0.0004 3,780,567 -0.00(-20.00%)
May 25, 2023 0.0005 0.0005 0.0004 0.0005 21,437,132 +0.00(+0.00%)
May 24, 2023 0.0004 0.0005 0.0004 0.0005 17,151,598 +0.00(+0.00%)
May 23, 2023 0.0004 0.0005 0.0004 0.0005 2,884,315 +0.00(+0.00%)
May 22, 2023 0.0005 0.0005 0.0004 0.0005 9,210,002 +0.00(+0.00%)
May 19, 2023 0.0006 0.0006 0.0004 0.0005 11,704,614 +0.00(+0.00%)
May 18, 2023 0.0005 0.0006 0.0004 0.0005 85,466,152 +0.00(+0.00%)
May 17, 2023 0.0004 0.0005 0.0004 0.0005 4,975,632 +0.00(+0.00%)
May 16, 2023 0.0005 0.0005 0.0004 0.0005 6,820,956 +0.00(+0.00%)
May 15, 2023 0.0004 0.0005 0.0004 0.0005 29,928,662 +0.00(+25.00%)
May 12, 2023 0.0004 0.0005 0.0004 0.0004 6,249,850 +0.00(+0.00%)
May 11, 2023 0.0005 0.0005 0.0003 0.0004 4,674,910 -0.00(-20.00%)
May 10, 2023 0.0004 0.0005 0.0003 0.0005 3,612,939 +0.00(+25.00%)
May 09, 2023 0.0005 0.0005 0.0003 0.0004 22,296,008 -0.00(-20.00%)
May 08, 2023 0.0005 0.0005 0.0003 0.0005 6,080,823 +0.00(+0.00%)
May 05, 2023 0.0004 0.0005 0.0004 0.0005 12,102,001 +0.00(+0.00%)
May 04, 2023 0.0004 0.0005 0.0004 0.0005 22,552,708 +0.00(+25.00%)
May 03, 2023 0.0004 0.0005 0.0004 0.0004 2,278,541 +0.00(+0.00%)
May 02, 2023 0.0005 0.0005 0.0004 0.0004 4,496,082 -0.00(-20.00%)
May 01, 2023 0.0004 0.0005 0.0004 0.0005 2,777,449 +0.00(+25.00%)
Apr 28, 2023 0.0005 0.0005 0.0004 0.0004 2,947,339 +0.00(+0.00%)
Apr 27, 2023 0.0004 0.0005 0.0004 0.0004 46,060,120 +0.00(+0.00%)
Apr 26, 2023 0.0004 0.0005 0.0004 0.0004 6,621,349 +0.00(+0.00%)
Apr 25, 2023 0.0004 0.0005 0.0004 0.0004 1,313,567 -0.00(-20.00%)
Apr 24, 2023 0.0004 0.0005 0.0004 0.0005 1,893,800 +0.00(+25.00%)
Apr 21, 2023 0.0005 0.0005 0.0004 0.0004 2,282,456 -0.00(-20.00%)
Apr 20, 2023 0.0004 0.0005 0.0004 0.0005 7,938,415 +0.00(+25.00%)
Apr 19, 2023 0.0005 0.0005 0.0004 0.0004 1,755,572 -0.00(-20.00%)
Apr 18, 2023 0.0004 0.0005 0.0004 0.0005 5,816,371 +0.00(+0.00%)
Apr 17, 2023 0.0004 0.0005 0.0004 0.0005 300,860 +0.00(+0.00%)
Apr 14, 2023 0.0005 0.0005 0.0004 0.0005 7,970,788 +0.00(+0.00%)
Apr 13, 2023 0.0005 0.0005 0.0004 0.0005 3,323,501 +0.00(+0.00%)
Apr 12, 2023 0.0005 0.0005 0.0004 0.0005 8,401,349 +0.00(+0.00%)
Apr 11, 2023 0.0005 0.0005 0.0004 0.0005 2,436,650 +0.00(+0.00%)
Apr 10, 2023 0.0004 0.0005 0.0004 0.0005 13,810,070 +0.00(+0.00%)
Apr 06, 2023 0.0005 0.0005 0.0004 0.0005 4,020,446 +0.00(+25.00%)
Apr 05, 2023 0.0004 0.0005 0.0004 0.0004 3,265,190 +0.00(+0.00%)
Apr 04, 2023 0.0005 0.0005 0.0004 0.0004 1,811,066 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.