Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

5.292 +0.016 (+0.30%)
Streaming Delayed Price Updated: 11:15 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.290 6.290 6.290 6.290 2,192 +0.03(+0.54%)
Mar 25, 2022 6.256 20 +0.05(+0.76%)
Mar 17, 2022 6.209 0 +0.08(+1.26%)
Mar 16, 2022 6.132 6.132 6.132 6.132 706 +0.05(+0.86%)
Mar 15, 2022 6.060 6.080 6.060 6.080 1,121 +0.01(+0.16%)
Mar 14, 2022 6.070 6.070 6.070 6.070 120 -0.03(-0.52%)
Mar 11, 2022 6.102 6.102 6.102 6.102 802 +0.24(+4.12%)
Mar 08, 2022 5.861 51 -0.12(-1.96%)
Mar 07, 2022 5.978 5.978 5.978 5.978 301 -0.11(-1.86%)
Mar 03, 2022 6.091 0 -0.05(-0.77%)
Mar 02, 2022 6.138 6.138 6.138 6.138 301 +0.15(+2.46%)
Feb 28, 2022 5.991 0 -0.02(-0.32%)
Feb 25, 2022 6.010 6.010 6.010 6.010 220 +0.13(+2.21%)
Feb 24, 2022 5.880 5.880 5.880 5.880 600 -0.06(-1.07%)
Feb 22, 2022 5.944 0 +0.00(+0.06%)
Feb 18, 2022 5.940 0 -0.12(-1.95%)
Feb 17, 2022 6.058 6.058 6.058 6.058 386 +0.07(+1.14%)
Feb 16, 2022 5.990 6.029 5.990 5.990 323 -0.07(-1.16%)
Feb 15, 2022 6.060 6.060 6.060 6.060 1,021 +0.04(+0.67%)
Feb 14, 2022 6.102 6.102 6.020 6.020 450 -0.09(-1.51%)
Feb 11, 2022 6.112 6.112 6.112 6.112 622 +0.01(+0.20%)
Feb 10, 2022 6.100 6.100 6.089 6.100 765 +0.03(+0.47%)
Feb 09, 2022 6.075 6.075 6.072 6.072 820 +0.11(+1.87%)
Feb 08, 2022 5.966 5.966 5.960 5.960 374 -0.02(-0.33%)
Feb 07, 2022 5.940 5.980 5.940 5.980 1,100 +0.19(+3.28%)
Feb 03, 2022 5.790 42 +0.11(+1.92%)
Jan 31, 2022 5.681 20 +0.16(+2.92%)
Jan 28, 2022 5.520 5.520 5.520 5.520 9,321 -0.05(-0.90%)
Jan 27, 2022 5.590 5.590 5.570 5.570 5,600 -0.01(-0.18%)
Jan 26, 2022 5.580 5.580 5.580 5.580 2,110 +0.01(+0.18%)
Jan 24, 2022 5.570 10 -0.15(-2.62%)
Jan 21, 2022 5.700 5.750 5.700 5.720 620 -0.06(-1.07%)
Jan 19, 2022 5.782 16 +0.07(+1.23%)
Jan 18, 2022 5.710 5.732 5.700 5.712 745 -0.06(-1.01%)
Jan 13, 2022 5.770 0 -0.02(-0.35%)
Jan 12, 2022 5.800 5.800 5.790 5.790 600 +0.02(+0.35%)
Jan 11, 2022 5.770 5.770 5.770 5.770 1,400 +0.05(+0.91%)
Jan 10, 2022 5.690 5.718 5.690 5.718 310 +0.03(+0.49%)
Jan 06, 2022 5.690 5.690 5.690 1 -0.12(-2.07%)
Jan 05, 2022 5.830 5.830 5.810 5.810 1,265 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.