Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 10.13 10.21 10.06 10.20 1,578,048 +0.07(+0.70%)
Feb 27, 2002 10.11 10.23 9.985 10.13 3,650,733 +0.06(+0.62%)
Feb 26, 2002 10.20 10.21 10.06 10.06 850,296 -0.06(-0.62%)
Feb 25, 2002 10.12 10.19 10.06 10.13 1,458,051 +0.08(+0.78%)
Feb 22, 2002 10.10 10.17 10.01 10.05 1,414,230 -0.05(-0.54%)
Feb 21, 2002 10.05 10.21 10.05 10.10 1,186,848 +0.05(+0.55%)
Feb 20, 2002 10.01 10.13 9.970 10.05 1,406,587 +0.16(+1.59%)
Feb 19, 2002 9.931 10.03 9.891 9.891 1,048,380 -0.04(-0.40%)
Feb 18, 2002 9.883 10.01 9.828 9.931 735,649 +0.00(+0.00%)
Feb 15, 2002 9.883 10.01 9.828 9.931 734,630 +0.05(+0.48%)
Feb 14, 2002 9.821 10.02 9.821 9.883 780,489 +0.07(+0.72%)
Feb 13, 2002 9.907 10.02 9.774 9.813 1,196,911 +0.04(+0.40%)
Feb 12, 2002 9.970 10.24 9.774 9.774 1,443,019 -0.24(-2.35%)
Feb 11, 2002 9.860 10.03 9.852 10.01 1,134,620 +0.15(+1.51%)
Feb 08, 2002 9.774 9.978 9.774 9.860 1,262,769 +0.04(+0.40%)
Feb 07, 2002 9.766 9.931 9.711 9.821 685,714 +0.13(+1.38%)
Feb 06, 2002 9.993 10.01 9.687 9.687 843,417 -0.31(-3.06%)
Feb 05, 2002 10.05 10.16 9.931 9.993 1,731,292 -0.08(-0.78%)
Feb 04, 2002 9.970 10.10 9.860 10.07 1,798,934 +0.10(+1.02%)
Feb 01, 2002 9.907 10.06 9.891 9.970 1,206,465 +0.06(+0.63%)
Jan 31, 2002 9.891 9.954 9.821 9.907 1,850,143 +0.05(+0.48%)
Jan 30, 2002 9.891 9.923 9.813 9.860 1,470,407 +0.05(+0.48%)
Jan 29, 2002 9.797 9.899 9.656 9.813 2,256,502 +0.09(+0.97%)
Jan 28, 2002 9.797 9.805 9.499 9.719 2,436,752 +0.22(+2.31%)
Jan 25, 2002 9.577 9.585 9.420 9.499 594,889 +0.00(+0.00%)
Jan 24, 2002 9.656 9.656 9.499 9.499 1,742,630 -0.16(-1.63%)
Jan 23, 2002 9.530 9.656 9.467 9.656 1,208,631 +0.15(+1.57%)
Jan 22, 2002 9.483 9.562 9.460 9.507 788,769 +0.08(+0.83%)
Jan 21, 2002 9.577 9.640 9.420 9.428 873,353 +0.00(+0.00%)
Jan 18, 2002 9.577 9.640 9.420 9.428 851,060 -0.15(-1.56%)
Jan 17, 2002 9.436 9.585 9.365 9.577 739,343 +0.16(+1.75%)
Jan 16, 2002 9.562 9.640 9.357 9.412 1,869,633 -0.14(-1.48%)
Jan 15, 2002 9.420 9.601 9.350 9.554 999,082 +0.14(+1.50%)
Jan 14, 2002 9.397 9.507 9.224 9.412 1,518,814 +0.21(+2.30%)
Jan 11, 2002 9.460 9.491 9.185 9.200 917,173 -0.30(-3.14%)
Jan 10, 2002 9.617 9.632 9.460 9.499 1,640,594 +0.43(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.