Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kroger Co (NY: KR )

55.63 -1.30 (-2.28%)
Official Closing Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.995 8.022 7.788 7.903 13,694,895 -0.06(-0.77%)
Jan 30, 2002 8.018 8.022 7.834 7.964 12,177,816 +0.03(+0.34%)
Jan 29, 2002 8.095 8.106 7.838 7.937 13,246,288 -0.14(-1.71%)
Jan 28, 2002 8.037 8.095 7.980 8.075 12,865,715 +0.13(+1.64%)
Jan 25, 2002 7.807 7.960 7.788 7.945 11,554,563 -0.00(-0.05%)
Jan 24, 2002 7.822 7.960 7.730 7.949 16,271,844 +0.09(+1.17%)
Jan 23, 2002 7.857 7.857 7.730 7.857 9,814,353 +0.03(+0.34%)
Jan 22, 2002 7.903 7.934 7.776 7.830 2,632,731 -0.05(-0.58%)
Jan 21, 2002 7.864 7.957 7.834 7.876 14,281,916 +0.00(+0.00%)
Jan 18, 2002 7.864 7.957 7.834 7.876 14,281,916 -0.03(-0.39%)
Jan 17, 2002 7.845 8.029 7.845 7.907 12,488,531 +0.12(+1.58%)
Jan 16, 2002 7.864 7.899 7.784 7.784 12,555,782 -0.09(-1.12%)
Jan 15, 2002 7.807 7.872 7.776 7.872 11,577,501 +0.05(+0.69%)
Jan 14, 2002 7.903 7.960 7.815 7.818 10,999,082 -0.07(-0.88%)
Jan 11, 2002 7.922 7.980 7.872 7.887 14,426,586 +0.02(+0.29%)
Jan 10, 2002 7.841 7.980 7.838 7.864 11,901,249 -0.14(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.