Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

NextEra Energy (NY: NEE )

63.91 +0.12 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 41.67 42.05 41.45 41.82 13,974,259 +0.20(+0.49%)
Feb 27, 2019 41.57 41.77 41.46 41.62 8,177,785 -0.04(-0.09%)
Feb 26, 2019 41.65 41.83 41.42 41.66 8,634,698 +0.08(+0.19%)
Feb 25, 2019 41.71 41.92 41.23 41.58 8,534,339 -0.06(-0.13%)
Feb 22, 2019 41.35 41.64 41.11 41.64 7,607,383 +0.35(+0.84%)
Feb 21, 2019 40.92 41.36 40.85 41.29 8,895,930 +0.20(+0.50%)
Feb 20, 2019 40.96 41.19 40.73 41.09 10,358,127 +0.06(+0.15%)
Feb 19, 2019 40.75 41.12 40.59 41.03 11,040,492 +0.29(+0.72%)
Feb 15, 2019 40.86 40.97 40.57 40.73 9,955,067 +0.32(+0.78%)
Feb 14, 2019 40.58 40.82 40.40 40.42 7,217,783 -0.05(-0.13%)
Feb 13, 2019 40.52 40.69 40.38 40.47 6,468,530 -0.09(-0.23%)
Feb 12, 2019 40.50 40.81 40.21 40.56 7,875,785 +0.06(+0.14%)
Feb 11, 2019 40.37 40.71 40.35 40.50 8,359,500 +0.00(+0.00%)
Feb 08, 2019 40.11 40.58 40.06 40.50 8,271,114 +0.37(+0.92%)
Feb 07, 2019 39.40 40.16 39.37 40.14 9,620,445 +0.72(+1.82%)
Feb 06, 2019 39.56 39.67 39.31 39.42 7,508,451 -0.02(-0.04%)
Feb 05, 2019 39.30 39.55 39.12 39.43 8,901,876 +0.02(+0.04%)
Feb 04, 2019 39.20 39.44 38.98 39.42 11,952,284 +0.06(+0.16%)
Feb 01, 2019 39.48 39.64 39.06 39.36 10,091,518 -0.26(-0.65%)
Jan 31, 2019 38.39 39.68 38.37 39.61 14,098,640 +1.19(+3.11%)
Jan 30, 2019 38.12 38.65 38.09 38.42 9,426,657 +0.16(+0.42%)
Jan 29, 2019 38.31 38.38 38.01 38.26 8,004,555 +0.09(+0.23%)
Jan 28, 2019 38.98 38.98 38.02 38.17 13,528,639 -0.38(-0.99%)
Jan 25, 2019 39.51 39.73 38.49 38.55 17,604,018 -1.35(-3.37%)
Jan 24, 2019 39.67 40.03 39.39 39.90 11,084,034 +0.20(+0.50%)
Jan 23, 2019 39.38 39.72 39.00 39.70 10,266,687 +0.44(+1.13%)
Jan 22, 2019 38.83 39.38 38.78 39.26 9,775,471 +0.29(+0.73%)
Jan 18, 2019 39.04 39.09 38.76 38.97 8,375,034 +0.13(+0.34%)
Jan 17, 2019 38.76 38.94 38.61 38.84 9,165,923 +0.18(+0.46%)
Jan 16, 2019 38.51 38.71 38.25 38.66 8,001,049 -0.01(-0.02%)
Jan 15, 2019 37.93 38.91 37.79 38.67 10,461,170 +0.77(+2.04%)
Jan 14, 2019 38.65 38.65 37.48 37.90 17,344,928 -0.99(-2.55%)
Jan 11, 2019 38.76 38.98 38.43 38.89 10,007,931 +0.07(+0.18%)
Jan 10, 2019 38.36 38.87 38.19 38.82 12,852,560 +0.58(+1.50%)
Jan 09, 2019 38.41 38.51 38.08 38.24 7,960,864 -0.17(-0.43%)
Jan 08, 2019 38.10 38.46 37.97 38.41 11,946,926 +0.28(+0.73%)
Jan 07, 2019 37.99 38.28 37.74 38.13 10,671,730 -0.06(-0.14%)
Jan 04, 2019 37.44 38.20 37.33 38.19 12,254,406 +0.69(+1.84%)
Jan 03, 2019 37.61 37.88 37.33 37.49 10,460,881 -0.09(-0.25%)
Jan 02, 2019 38.22 38.36 37.41 37.59 11,916,269 -0.88(-2.30%)
Dec 31, 2018 38.29 38.52 37.91 38.47 7,248,633 +0.24(+0.64%)
Dec 28, 2018 38.20 38.59 37.98 38.23 7,820,644 +0.12(+0.33%)
Dec 27, 2018 37.74 38.10 37.17 38.10 11,252,081 +0.40(+1.07%)
Dec 26, 2018 37.20 37.71 36.47 37.70 9,480,958 +0.50(+1.34%)
Dec 24, 2018 38.61 38.82 36.94 37.20 7,488,553 -1.33(-3.46%)
Dec 21, 2018 38.60 39.52 38.34 38.53 27,276,694 -0.18(-0.46%)
Dec 20, 2018 38.62 39.07 38.15 38.71 14,697,941 +0.09(+0.22%)
Dec 19, 2018 39.06 39.21 38.43 38.63 15,178,475 -0.33(-0.84%)
Dec 18, 2018 39.01 39.36 38.82 38.95 13,288,115 +0.08(+0.20%)
Dec 17, 2018 40.36 40.36 38.70 38.88 14,851,155 -1.24(-3.08%)
Dec 14, 2018 40.24 40.38 39.82 40.11 10,422,706 -0.21(-0.53%)
Dec 13, 2018 40.13 40.55 40.13 40.33 12,725,086 +0.20(+0.49%)
Dec 12, 2018 40.50 40.66 40.11 40.13 13,455,873 -0.37(-0.91%)
Dec 11, 2018 40.35 40.69 40.10 40.50 11,409,922 +0.08(+0.20%)
Dec 10, 2018 40.41 40.59 39.77 40.42 11,794,525 -0.06(-0.14%)
Dec 07, 2018 40.28 40.77 40.02 40.47 11,432,988 +0.04(+0.11%)
Dec 06, 2018 40.37 40.51 39.55 40.43 12,719,362 +0.11(+0.27%)
Dec 04, 2018 40.39 40.76 40.19 40.32 11,323,194 -0.07(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.