Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 227.70 228.49 220.91 221.17 19,290,730 +6.41(+2.99%)
Aug 30, 2023 211.49 215.31 209.16 214.76 9,898,049 +3.08(+1.45%)
Aug 29, 2023 206.48 212.18 206.25 211.68 5,859,536 +0.24(+0.11%)
Aug 28, 2023 210.18 213.20 209.37 211.44 4,089,078 +2.25(+1.07%)
Aug 25, 2023 205.24 210.51 205.21 209.20 3,072,829 +3.96(+1.93%)
Aug 24, 2023 210.74 211.71 205.17 205.24 3,965,351 -3.62(-1.73%)
Aug 23, 2023 207.73 210.72 206.87 208.86 3,832,472 +2.37(+1.15%)
Aug 22, 2023 209.58 209.83 205.73 206.49 3,157,425 -2.27(-1.09%)
Aug 21, 2023 205.73 209.15 203.95 208.76 4,028,553 +4.19(+2.05%)
Aug 18, 2023 200.71 205.23 200.00 204.56 4,272,743 +0.99(+0.49%)
Aug 17, 2023 206.30 206.66 203.12 203.57 4,066,676 -3.15(-1.52%)
Aug 16, 2023 207.73 209.42 206.68 206.72 2,762,829 -1.79(-0.86%)
Aug 15, 2023 210.06 212.09 207.57 208.51 4,081,413 -3.27(-1.55%)
Aug 14, 2023 207.63 211.82 206.85 211.78 3,304,681 +3.35(+1.61%)
Aug 11, 2023 205.86 209.23 205.23 208.43 2,934,605 +0.45(+0.22%)
Aug 10, 2023 207.91 210.07 206.17 207.98 4,009,798 +2.39(+1.16%)
Aug 09, 2023 211.37 211.38 204.64 205.59 7,869,181 -5.71(-2.70%)
Aug 08, 2023 213.27 213.91 210.87 211.30 4,849,966 -4.47(-2.07%)
Aug 07, 2023 215.03 216.61 214.09 215.78 3,619,891 +1.47(+0.68%)
Aug 04, 2023 216.13 216.97 212.79 214.31 4,808,970 -0.97(-0.45%)
Aug 03, 2023 215.92 217.93 214.32 215.28 5,522,941 -4.93(-2.24%)
Aug 02, 2023 221.69 222.56 218.51 220.21 5,134,892 -3.77(-1.68%)
Aug 01, 2023 223.60 224.52 221.34 223.98 4,219,691 -0.74(-0.33%)
Jul 31, 2023 222.06 225.09 221.46 224.72 5,583,905 -0.59(-0.26%)
Jul 28, 2023 225.71 227.01 223.69 225.31 4,244,830 +0.45(+0.20%)
Jul 27, 2023 227.74 229.84 223.72 224.86 4,299,632 -0.43(-0.19%)
Jul 26, 2023 224.17 227.21 222.83 225.29 4,862,438 -0.45(-0.20%)
Jul 25, 2023 225.59 227.22 224.90 225.74 3,207,568 +0.37(+0.16%)
Jul 24, 2023 226.96 227.29 223.25 225.37 5,370,287 -2.40(-1.05%)
Jul 21, 2023 229.70 230.51 226.99 227.76 3,534,354 -0.10(-0.04%)
Jul 20, 2023 230.80 233.19 227.02 227.86 5,308,472 -6.20(-2.65%)
Jul 19, 2023 233.68 237.91 230.93 234.06 8,546,738 +6.73(+2.96%)
Jul 18, 2023 226.75 229.32 225.17 227.33 5,100,794 -0.37(-0.16%)
Jul 17, 2023 228.94 229.98 227.51 227.70 3,562,600 -1.33(-0.58%)
Jul 14, 2023 229.40 231.90 227.85 229.03 4,284,330 -1.04(-0.45%)
Jul 13, 2023 227.96 230.66 227.30 230.07 5,805,856 +3.09(+1.36%)
Jul 12, 2023 221.61 227.79 221.32 226.98 8,930,290 +6.10(+2.76%)
Jul 11, 2023 221.77 222.06 216.96 220.88 10,042,076 +8.35(+3.93%)
Jul 10, 2023 208.73 212.59 208.04 212.53 3,856,028 +3.22(+1.54%)
Jul 07, 2023 209.50 211.83 209.01 209.32 3,026,099 -0.55(-0.26%)
Jul 06, 2023 210.92 212.22 207.56 209.87 4,258,857 -3.67(-1.72%)
Jul 05, 2023 210.22 214.34 209.82 213.54 5,076,353 +2.17(+1.03%)
Jul 03, 2023 210.29 211.68 209.65 211.37 2,403,101 +0.39(+0.18%)
Jun 30, 2023 211.58 213.57 210.69 210.98 5,993,827 +0.83(+0.39%)
Jun 29, 2023 211.62 212.37 209.45 210.16 3,843,150 -1.74(-0.82%)
Jun 28, 2023 208.14 211.92 207.33 211.89 4,781,471 +3.34(+1.60%)
Jun 27, 2023 207.87 210.21 207.25 208.55 4,019,523 +1.46(+0.70%)
Jun 26, 2023 208.75 211.47 207.08 207.09 4,777,094 -2.73(-1.30%)
Jun 23, 2023 210.22 210.72 207.80 209.82 14,204,445 -3.20(-1.50%)
Jun 22, 2023 209.36 213.68 208.82 213.01 5,698,803 +3.69(+1.77%)
Jun 21, 2023 216.24 217.51 207.80 209.32 7,978,182 -7.37(-3.40%)
Jun 20, 2023 208.38 216.77 208.34 216.69 9,536,818 +5.20(+2.46%)
Jun 16, 2023 213.26 213.37 210.32 211.48 13,690,571 -0.16(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.