Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2023 4.815 25 +0.01(+0.10%)
Aug 28, 2023 4.819 4.819 4.810 4.810 3,041 +0.04(+0.75%)
Aug 25, 2023 4.750 4.774 4.730 4.774 2,230 +0.04(+0.76%)
Aug 24, 2023 4.729 4.750 4.729 4.738 3,172 -0.04(-0.88%)
Aug 23, 2023 4.780 4.780 4.780 4.780 4,600 -0.04(-0.76%)
Aug 22, 2023 4.884 4.888 4.816 4.816 12,330 -0.23(-4.62%)
Aug 17, 2023 5.050 0 -0.11(-2.04%)
Aug 15, 2023 5.155 0 -0.35(-6.37%)
Aug 10, 2023 5.506 0 +0.03(+0.59%)
Aug 09, 2023 5.420 5.500 5.410 5.473 14,200 +0.15(+2.89%)
Aug 08, 2023 5.320 5.320 5.320 5.320 100 -0.08(-1.48%)
Aug 07, 2023 5.400 5.400 5.400 5.400 856 +0.03(+0.52%)
Aug 04, 2023 5.270 5.390 5.270 5.372 9,278 +0.13(+2.52%)
Aug 03, 2023 5.270 5.290 5.240 5.240 14,323 -0.06(-1.17%)
Aug 02, 2023 5.302 5.302 5.302 5.302 700 -0.05(-0.90%)
Aug 01, 2023 5.380 5.440 5.350 5.350 3,900 -0.12(-2.19%)
Jul 31, 2023 5.330 5.470 5.330 5.470 3,300 -0.01(-0.18%)
Jul 28, 2023 5.480 5.480 5.480 5.480 131 -0.08(-1.44%)
Jul 27, 2023 5.590 5.620 5.560 5.560 1,229 -0.04(-0.71%)
Jul 25, 2023 5.600 50 -0.01(-0.21%)
Jul 24, 2023 5.612 5.612 5.612 5.612 328 +0.05(+0.94%)
Jul 21, 2023 5.570 5.570 5.560 5.560 2,306 -0.03(-0.52%)
Jul 20, 2023 5.600 5.600 5.589 5.589 1,900 -0.13(-2.29%)
Jul 18, 2023 5.720 0 -0.02(-0.28%)
Jul 17, 2023 5.730 5.750 5.730 5.736 2,622 +0.06(+0.99%)
Jul 14, 2023 5.740 5.740 5.680 5.680 200 -0.09(-1.56%)
Jul 13, 2023 5.700 5.800 5.700 5.770 72,496 +0.12(+2.12%)
Jul 12, 2023 5.600 5.650 5.600 5.650 35,801 +0.17(+3.08%)
Jul 11, 2023 5.481 5.481 5.481 5.481 267 +0.18(+3.40%)
Jul 06, 2023 5.301 502 -0.00(-0.05%)
Jul 05, 2023 5.260 5.304 5.255 5.304 5,252 -0.09(-1.60%)
Jun 30, 2023 5.390 7 +0.08(+1.51%)
Jun 29, 2023 5.310 5.310 5.310 5.310 200 -0.04(-0.75%)
Jun 23, 2023 5.350 0 -0.14(-2.55%)
Jun 21, 2023 5.490 0 +0.05(+0.96%)
Jun 20, 2023 5.460 5.460 5.438 5.438 652 -0.06(-1.16%)
Jun 16, 2023 5.502 5.510 5.502 5.502 203 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.