Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Strongbow Expl Inc (OP: SBWFF )

0.1680 +0.0570 (+51.35%)

Streaming Delayed Price Updated: 2:11 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.1399	0	+0.01(+5.35%)
Jun 27, 2023				0.1328	0	-0.01(-7.07%)
Jun 21, 2023				0.1429	0	-0.03(-15.94%)
Jun 15, 2023				0.1700	1	+0.02(+11.48%)
Jun 02, 2023				0.1525	0	+0.02(+17.31%)
Jun 01, 2023	0.1400	0.1400	0.1300	0.1300	19,317	+0.01(+7.44%)
May 22, 2023				0.1210	0	-0.04(-22.44%)
May 17, 2023				0.1560	0	+0.04(+38.67%)
May 15, 2023				0.1125	0	-0.04(-27.42%)
May 12, 2023	0.1591	0.1591	0.1550	0.1550	106,082	-0.02(-9.36%)
May 11, 2023	0.1710	0.1710	0.1710	0.1710	15,000	+0.02(+10.32%)
May 02, 2023				0.1550	0	+0.00(+0.00%)
May 01, 2023	0.1600	0.1600	0.1550	0.1550	60,010	-0.01(-3.73%)
Apr 28, 2023	0.1610	0.1610	0.1610	0.1610	9,000	-0.07(-30.30%)
Apr 17, 2023				0.2310	0	+0.05(+28.33%)
Apr 12, 2023				0.1800	0	+0.01(+5.26%)
Apr 10, 2023				0.1710	0	-0.01(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Strongbow Expl Inc (OP: SBWFF )

Historical Prices