Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2014 0.2540 0.2540 0.2540 0 -0.05(-15.33%)
Jun 20, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 16, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 13, 2014 0.3000 0.3000 0.3000 0.3000 200 -0.01(-3.26%)
Jun 12, 2014 0.3101 0.3101 0.3101 0.3101 2,850 -0.12(-27.88%)
Jun 11, 2014 0.4300 0.4300 0.4250 0.4300 7,000 -0.02(-4.44%)
Jun 10, 2014 0.5000 0.5000 0.4000 0.4500 16,800 -0.10(-18.18%)
Jun 06, 2014 0.4600 0.5500 0.4600 0.5500 54,618 +0.09(+19.57%)
Jun 05, 2014 0.5000 0.5000 0.4500 0.4600 51,300 +0.01(+2.22%)
Jun 04, 2014 0.3600 0.4500 0.3600 0.4500 64,904 +0.10(+28.57%)
Jun 03, 2014 0.3500 0.3500 0.3500 0.3500 4,060 +0.01(+2.94%)
May 28, 2014 0.3400 0.3400 0.3400 0.3400 82 -0.09(-20.93%)
May 27, 2014 0.4000 0.4300 0.4000 0.4300 10,924 +0.01(+2.38%)
May 23, 2014 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
May 22, 2014 0.3900 0.4000 0.3900 0.4000 40,500 +0.05(+14.29%)
May 21, 2014 0.2800 0.5000 0.2800 0.3500 31,570 +0.09(+34.62%)
May 20, 2014 0.2600 0.2600 0.2600 0.2600 8,000 +0.04(+18.18%)
May 19, 2014 0.2200 0.2200 0.2200 0.2200 8,000 +0.01(+2.33%)
May 16, 2014 0.2150 0.2150 0.2150 0.2150 9,850 -0.11(-32.81%)
May 14, 2014 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
May 12, 2014 0.3250 0.3250 0.3250 20 +0.03(+8.33%)
May 09, 2014 0.3000 0.3000 0.3000 0.3000 4,963 +0.00(+0.00%)
May 08, 2014 0.2101 0.3000 0.2101 0.3000 29,536 +0.06(+25.00%)
May 07, 2014 0.2400 0.2400 0.2400 0.2400 1,670 -0.06(-19.46%)
May 06, 2014 0.2400 0.2980 0.2400 0.2980 123,670 +0.09(+41.90%)
Apr 30, 2014 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 29, 2014 0.2100 0.2100 0.2100 0.2100 40,000 +0.01(+5.00%)
Apr 28, 2014 0.2000 0.2000 0.2000 0.2000 50,000 +0.00(+0.00%)
Apr 25, 2014 0.2000 0.2000 0.2000 0.2000 18,350 +0.03(+17.65%)
Apr 21, 2014 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 17, 2014 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Apr 16, 2014 0.2000 0.2000 0.2000 0.2000 2,500 +0.03(+17.65%)
Apr 15, 2014 0.1900 0.1900 0.1700 0.1700 10,012 -0.03(-15.00%)
Apr 14, 2014 0.2300 0.2300 0.2000 0.2000 25,900 -0.05(-20.00%)
Apr 10, 2014 0.2500 0.2500 0.2500 0.2500 0 +0.09(+56.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.