Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.0010 0.0010 0.0010 0.0010 1,700 +0.00(+0.00%)
Jun 27, 2002 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
Jun 26, 2002 0.0010 0.0010 0.0001 0.0010 2,000 +0.00(+900.00%)
Jun 25, 2002 0.0010 0.0010 0.0001 0.0001 8,000 -0.00(-90.00%)
Jun 21, 2002 0.0010 0.0010 0.0010 0.0010 3,500 +0.00(+0.00%)
Jun 20, 2002 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Jun 19, 2002 0.0010 0.0010 0.0010 0.0010 2,000 -0.01(-90.00%)
Jun 18, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 17, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.01(+900.00%)
Jun 14, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 12, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 11, 2002 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Jun 10, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 07, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 06, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 05, 2002 0.0100 0.0100 0.0100 0.0010 2,600 +0.00(+0.00%)
May 31, 2002 0.0010 0.0010 0.0010 0.0010 0 -0.00(-80.00%)
May 28, 2002 0.0050 0.0050 0.0050 0.0050 300 +0.00(+400.00%)
May 27, 2002 0.0010 0.0010 0.0010 0.0010 2,100 +0.00(+0.00%)
May 24, 2002 0.0010 0.0010 0.0010 0.0010 800 +0.00(+0.00%)
May 23, 2002 0.0010 0.0010 0.0010 0.0010 1,200 +0.00(+0.00%)
May 22, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 21, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 20, 2002 0.0010 0.0010 0.0010 0.0010 6,200 +0.00(+0.00%)
May 17, 2002 0.0110 0.0110 0.0010 0.0010 200 +0.00(+0.00%)
May 16, 2002 0.0010 0.0010 0.0010 0.0010 0 -0.01(-93.33%)
May 15, 2002 0.0150 0.0150 0.0150 0.0150 10,000 +0.01(+1400.00%)
May 14, 2002 0.0010 0.0010 0.0010 0.0010 800 +0.00(+0.00%)
May 13, 2002 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
May 10, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 09, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 08, 2002 0.0010 0.0010 0.0010 0.0010 700 +0.00(+0.00%)
May 07, 2002 0.0010 0.0010 0.0010 0.0010 1,700 -0.00(-80.00%)
May 06, 2002 0.0050 0.0050 0.0050 0.0050 900 +0.00(+400.00%)
May 03, 2002 0.0010 0.0010 0.0010 0.0010 2,800 +0.00(+0.00%)
May 02, 2002 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
May 01, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 30, 2002 0.0010 0.0010 0.0010 0.0010 6,000 +0.00(+0.00%)
Apr 29, 2002 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Apr 26, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 25, 2002 0.0100 0.0200 0.0100 0.0010 4,400 +0.00(+0.00%)
Apr 24, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 23, 2002 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Apr 22, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 19, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 18, 2002 0.0010 0.0010 0.0010 0.0010 700 +0.00(+0.00%)
Apr 17, 2002 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Apr 16, 2002 0.0010 0.0010 0.0010 0.0010 1,100 -0.01(-90.00%)
Apr 15, 2002 0.0010 0.0100 0.0010 0.0100 2,400 +0.00(+0.00%)
Apr 12, 2002 0.0010 0.0100 0.0010 0.0100 100 +0.01(+900.00%)
Apr 11, 2002 0.0010 0.0010 0.0010 0.0010 0 -0.02(-95.00%)
Apr 10, 2002 0.0010 0.0010 0.0010 0.0200 2,900 +0.02(+1900.00%)
Apr 09, 2002 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Apr 08, 2002 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Apr 05, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 04, 2002 0.0010 0.0010 0.0010 0.0010 1,100 +0.00(+0.00%)
Apr 03, 2002 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Apr 02, 2002 0.0010 0.0010 0.0010 0.0010 100 -0.00(-80.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.