Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

5.292 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.390 7 +0.08(+1.51%)
Jun 29, 2023 5.310 5.310 5.310 5.310 200 -0.04(-0.75%)
Jun 23, 2023 5.350 0 -0.14(-2.55%)
Jun 21, 2023 5.490 0 +0.05(+0.96%)
Jun 20, 2023 5.460 5.460 5.438 5.438 652 -0.06(-1.16%)
Jun 16, 2023 5.502 5.510 5.502 5.502 203 +0.01(+0.22%)
Jun 15, 2023 5.500 5.500 5.460 5.490 6,508 -0.07(-1.26%)
Jun 14, 2023 5.600 5.600 5.560 5.560 8,130 -0.02(-0.36%)
Jun 13, 2023 5.510 5.580 5.510 5.580 74,942 +0.13(+2.39%)
Jun 08, 2023 5.450 0 +0.04(+0.78%)
Jun 07, 2023 5.440 5.450 5.408 5.408 30,800 -0.01(-0.22%)
Jun 06, 2023 5.370 5.425 5.370 5.420 87,100 +0.04(+0.74%)
Jun 05, 2023 5.380 5.380 5.380 5.380 250 +0.06(+1.13%)
Jun 01, 2023 5.320 3 +0.04(+0.76%)
May 25, 2023 5.280 14 +0.00(+0.00%)
May 24, 2023 5.280 5.280 5.280 5.280 105 -0.05(-1.00%)
May 23, 2023 5.350 5.350 5.330 5.333 2,900 -0.04(-0.72%)
May 19, 2023 5.372 0 +0.00(+0.04%)
May 18, 2023 5.370 5.370 5.370 5.370 505 -0.02(-0.37%)
May 17, 2023 5.322 5.400 5.322 5.390 9,701 +0.00(+0.00%)
May 16, 2023 5.390 5.390 5.390 5.390 1,180 +0.03(+0.52%)
May 10, 2023 5.362 0 +0.29(+5.72%)
May 09, 2023 5.060 5.072 5.060 5.072 625 +0.02(+0.44%)
May 08, 2023 5.100 5.100 5.050 5.050 33,226 -0.01(-0.20%)
May 05, 2023 4.980 5.060 4.980 5.060 83,185 +0.30(+6.30%)
May 03, 2023 4.760 0 +0.05(+1.06%)
May 02, 2023 4.710 4.710 4.710 4.710 5,010 -0.04(-0.84%)
Apr 28, 2023 4.750 0 -0.02(-0.42%)
Apr 27, 2023 4.770 4.770 4.770 4.770 513 +0.00(+0.00%)
Apr 26, 2023 4.784 4.784 4.770 4.770 333 -0.04(-0.83%)
Apr 24, 2023 4.810 3 -0.01(-0.21%)
Apr 18, 2023 4.820 0 -0.04(-0.83%)
Apr 17, 2023 4.854 4.860 4.854 4.860 1,125 -0.02(-0.41%)
Apr 14, 2023 4.880 4.880 4.880 4.880 500 +0.11(+2.31%)
Apr 10, 2023 4.770 0 -0.03(-0.63%)
Apr 06, 2023 4.808 4.808 4.800 4.800 7,250 +0.05(+1.07%)
Apr 05, 2023 4.670 4.749 4.670 4.749 868 -0.06(-1.27%)
Apr 04, 2023 4.810 4.810 4.810 4.810 100 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.