Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Target Corp (NY: TGT )

166.58 +2.11 (+1.28%)
Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 75.90 77.11 75.89 76.65 5,970,593 +0.66(+0.86%)
Jun 27, 2019 75.77 76.28 75.48 76.00 3,323,731 +0.25(+0.33%)
Jun 26, 2019 76.16 76.64 75.70 75.75 3,364,889 -0.10(-0.13%)
Jun 25, 2019 77.12 77.22 75.72 75.85 5,718,213 -0.90(-1.18%)
Jun 24, 2019 77.40 77.87 76.51 76.75 3,456,523 -0.78(-1.00%)
Jun 21, 2019 76.43 78.41 76.16 77.53 8,867,022 +1.23(+1.61%)
Jun 20, 2019 76.70 76.72 75.65 76.30 4,310,278 +0.04(+0.06%)
Jun 19, 2019 76.59 76.78 75.78 76.25 4,619,479 -0.27(-0.36%)
Jun 18, 2019 77.45 77.54 76.36 76.53 4,959,158 -0.59(-0.77%)
Jun 17, 2019 77.40 77.53 76.36 77.12 4,739,402 -0.58(-0.74%)
Jun 14, 2019 78.17 78.53 77.24 77.70 4,859,659 -0.32(-0.41%)
Jun 13, 2019 78.29 78.90 77.86 78.01 3,615,796 -0.10(-0.12%)
Jun 12, 2019 77.78 78.23 77.52 78.11 4,124,726 +0.36(+0.47%)
Jun 11, 2019 77.88 78.45 77.55 77.75 4,841,757 +0.27(+0.34%)
Jun 10, 2019 77.30 77.86 77.13 77.48 3,411,743 +0.62(+0.81%)
Jun 07, 2019 76.34 77.38 76.16 76.86 5,891,386 +1.02(+1.34%)
Jun 06, 2019 75.65 76.15 74.96 75.85 5,150,582 +0.19(+0.25%)
Jun 05, 2019 76.45 77.36 75.34 75.66 7,620,681 -0.32(-0.42%)
Jun 04, 2019 73.77 76.08 73.68 75.98 8,985,264 +2.57(+3.50%)
Jun 03, 2019 71.33 74.13 71.30 73.41 7,990,673 +2.21(+3.11%)
May 31, 2019 70.62 71.32 70.28 71.20 4,674,578 +0.05(+0.07%)
May 30, 2019 70.81 71.50 70.71 71.15 4,515,311 +0.66(+0.94%)
May 29, 2019 70.83 70.97 70.03 70.48 6,522,505 -1.00(-1.40%)
May 28, 2019 72.38 72.79 71.41 71.48 7,210,709 -0.71(-0.98%)
May 24, 2019 70.45 72.27 70.43 72.19 8,871,654 +1.92(+2.73%)
May 23, 2019 68.86 70.44 68.02 70.27 12,625,114 +1.63(+2.37%)
May 22, 2019 68.16 70.08 67.97 68.64 23,471,944 +4.96(+7.78%)
May 21, 2019 63.07 64.56 62.58 63.69 8,699,824 -0.11(-0.17%)
May 20, 2019 63.21 64.00 62.92 63.79 6,497,233 +1.05(+1.68%)
May 17, 2019 62.08 63.36 62.03 62.74 4,396,958 +0.10(+0.16%)
May 16, 2019 63.27 63.67 62.49 62.64 5,056,504 -0.03(-0.04%)
May 15, 2019 62.78 63.03 62.18 62.67 6,303,204 -0.40(-0.63%)
May 14, 2019 62.81 63.52 61.98 63.07 9,110,495 +0.19(+0.31%)
May 13, 2019 64.28 64.49 62.60 62.87 6,903,026 -2.60(-3.97%)
May 10, 2019 65.49 65.86 64.32 65.47 5,928,957 -0.40(-0.61%)
May 09, 2019 65.74 66.28 65.11 65.87 5,185,778 -0.27(-0.41%)
May 08, 2019 65.89 66.47 65.17 66.14 4,557,727 +0.32(+0.49%)
May 07, 2019 66.18 66.50 65.32 65.82 5,058,746 -0.82(-1.24%)
May 06, 2019 65.78 66.79 65.56 66.64 4,570,271 +0.04(+0.05%)
May 03, 2019 66.63 67.54 66.06 66.61 6,583,714 -0.42(-0.63%)
May 02, 2019 66.73 67.54 66.43 67.03 5,079,144 +0.66(+0.99%)
May 01, 2019 68.24 68.45 66.33 66.37 6,228,261 -1.53(-2.26%)
Apr 30, 2019 68.47 68.54 67.55 67.91 6,086,969 -0.33(-0.49%)
Apr 29, 2019 68.78 68.84 67.51 68.24 10,371,118 +0.60(+0.88%)
Apr 26, 2019 67.64 68.73 65.55 67.64 14,083,383 -4.05(-5.65%)
Apr 25, 2019 72.62 72.62 71.62 71.70 4,328,507 -1.00(-1.38%)
Apr 24, 2019 71.63 73.10 71.63 72.70 3,032,606 +0.63(+0.88%)
Apr 23, 2019 71.61 72.15 70.42 72.06 7,112,515 +0.12(+0.17%)
Apr 22, 2019 72.94 73.37 71.86 71.94 3,797,984 -1.09(-1.49%)
Apr 18, 2019 72.59 73.22 72.31 73.03 3,606,010 +0.51(+0.70%)
Apr 17, 2019 72.27 73.15 72.19 72.52 3,471,535 +0.62(+0.87%)
Apr 16, 2019 72.27 72.33 71.62 71.90 3,036,788 -0.01(-0.01%)
Apr 15, 2019 70.91 72.04 70.77 71.91 3,769,481 +1.10(+1.55%)
Apr 12, 2019 71.05 71.49 70.56 70.81 4,009,947 +0.25(+0.35%)
Apr 11, 2019 70.78 71.12 70.29 70.56 2,996,034 -0.26(-0.37%)
Apr 10, 2019 70.99 71.41 70.38 70.83 2,582,574 +0.08(+0.11%)
Apr 09, 2019 71.20 71.38 70.49 70.75 5,545,148 -1.11(-1.55%)
Apr 08, 2019 70.97 72.13 70.92 71.86 5,254,704 +0.87(+1.22%)
Apr 05, 2019 71.10 71.55 70.70 70.99 4,827,852 -0.39(-0.54%)
Apr 04, 2019 69.45 71.54 69.43 71.38 5,011,889 +1.82(+2.61%)
Apr 03, 2019 69.94 70.05 69.46 69.56 3,707,449 -0.13(-0.19%)
Apr 02, 2019 69.82 70.40 69.61 69.70 3,316,720 -0.45(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.