Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.19 +0.09 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.273 6.352 6.261 6.310 186,870 +0.03(+0.46%)
Jun 29, 2011 6.228 6.314 6.223 6.281 77,518 +0.05(+0.73%)
Jun 28, 2011 6.228 6.261 6.211 6.236 101,284 +0.00(+0.00%)
Jun 27, 2011 6.285 6.290 6.203 6.236 129,693 -0.07(-1.05%)
Jun 24, 2011 6.273 6.314 6.269 6.302 90,605 +0.02(+0.27%)
Jun 23, 2011 6.244 6.318 6.244 6.285 124,052 -0.02(-0.39%)
Jun 22, 2011 6.323 6.376 6.277 6.310 106,953 -0.02(-0.26%)
Jun 21, 2011 6.306 6.438 6.302 6.327 88,042 +0.02(+0.26%)
Jun 20, 2011 6.327 6.331 6.306 6.310 93,235 -0.04(-0.65%)
Jun 17, 2011 6.323 6.376 6.298 6.352 114,719 +0.04(+0.65%)
Jun 16, 2011 6.318 6.392 6.306 6.310 70,297 -0.05(-0.75%)
Jun 15, 2011 6.385 6.405 6.331 6.358 121,349 -0.08(-1.18%)
Jun 14, 2011 6.455 6.513 6.434 6.434 65,498 -0.03(-0.45%)
Jun 13, 2011 6.484 6.509 6.455 6.463 171,317 -0.00(-0.02%)
Jun 10, 2011 6.456 6.489 6.456 6.464 72,450 -0.03(-0.50%)
Jun 09, 2011 6.468 6.543 6.456 6.497 84,008 -0.03(-0.38%)
Jun 08, 2011 6.600 6.617 6.477 6.522 106,826 -0.06(-0.87%)
Jun 07, 2011 6.580 6.612 6.563 6.580 94,370 +0.00(+0.06%)
Jun 06, 2011 6.641 6.641 6.530 6.575 90,377 -0.06(-0.93%)
Jun 03, 2011 6.654 6.703 6.575 6.637 145,333 +0.01(+0.12%)
May 24, 2011 6.621 6.670 6.592 6.629 130,570 +0.03(+0.44%)
May 23, 2011 6.612 6.629 6.585 6.600 109,610 -0.01(-0.19%)
May 20, 2011 6.678 6.678 6.612 6.612 171,368 -0.05(-0.80%)
May 19, 2011 6.604 6.666 6.588 6.666 180,811 +0.09(+1.31%)
May 18, 2011 6.567 6.580 6.539 6.580 177,243 +0.03(+0.44%)
May 17, 2011 6.534 6.580 6.530 6.551 207,590 +0.02(+0.38%)
May 16, 2011 6.518 6.563 6.510 6.526 164,041 -0.02(-0.38%)
May 13, 2011 6.551 6.580 6.526 6.551 160,235 +0.03(+0.44%)
May 12, 2011 6.481 6.538 6.481 6.522 149,314 +0.05(+0.74%)
May 11, 2011 6.462 6.519 6.453 6.474 177,145 +0.00(+0.00%)
May 10, 2011 6.457 6.515 6.441 6.474 141,120 +0.01(+0.19%)
May 09, 2011 6.433 6.462 6.417 6.462 83,114 +0.01(+0.19%)
May 06, 2011 6.396 6.449 6.388 6.449 112,925 +0.07(+1.09%)
May 05, 2011 6.372 6.404 6.367 6.380 158,069 -0.02(-0.32%)
May 04, 2011 6.388 6.417 6.351 6.400 174,471 +0.00(+0.06%)
May 03, 2011 6.400 6.404 6.384 6.396 101,620 +0.00(+0.06%)
May 02, 2011 6.384 6.396 6.380 6.392 146,569 +0.07(+1.17%)
Apr 29, 2011 6.347 6.351 6.302 6.318 121,008 -0.02(-0.32%)
Apr 28, 2011 6.384 6.384 6.335 6.339 166,292 -0.06(-0.90%)
Apr 27, 2011 6.355 6.396 6.322 6.396 143,256 +0.02(+0.26%)
Apr 26, 2011 6.355 6.380 6.327 6.380 144,830 +0.04(+0.58%)
Apr 25, 2011 6.363 6.371 6.343 6.343 194,725 -0.03(-0.45%)
Apr 21, 2011 6.384 6.404 6.359 6.372 228,159 -0.03(-0.45%)
Apr 20, 2011 6.404 6.466 6.388 6.400 216,557 +0.01(+0.13%)
Apr 19, 2011 6.384 6.392 6.363 6.392 299,798 +0.02(+0.32%)
Apr 18, 2011 6.384 6.412 6.367 6.372 135,311 -0.01(-0.13%)
Apr 15, 2011 6.474 6.474 6.372 6.380 194,119 -0.07(-1.08%)
Apr 14, 2011 6.421 6.457 6.412 6.449 98,263 +0.00(+0.06%)
Apr 13, 2011 6.494 6.511 6.421 6.445 175,899 +0.01(+0.16%)
Apr 12, 2011 6.434 6.491 6.365 6.435 146,342 -0.01(-0.12%)
Apr 11, 2011 6.418 6.450 6.410 6.442 140,230 +0.03(+0.44%)
Apr 08, 2011 6.381 6.418 6.332 6.414 123,482 +0.04(+0.64%)
Apr 07, 2011 6.328 6.377 6.296 6.373 151,906 +0.04(+0.58%)
Apr 06, 2011 6.320 6.336 6.292 6.336 138,916 +0.04(+0.58%)
Apr 05, 2011 6.332 6.332 6.292 6.300 99,638 -0.03(-0.45%)
Apr 04, 2011 6.357 6.369 6.279 6.328 123,602 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.