Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Colibri Resource Cor (TSV: CBI )

0.0650 +0.0150 (+30.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2016		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
May 25, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 20, 2016		0.1200	0.1200	0.1200	67	-0.01(-4.00%)
May 12, 2016		0.1250	0.1250	0.1250	0	-0.02(-10.71%)
May 09, 2016		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
May 06, 2016	0.1300	0.1500	0.1300	0.1500	12,000	+0.02(+20.00%)
May 04, 2016		0.1250	0.1250	0.1250	0	-0.04(-21.88%)
May 03, 2016	0.1550	0.1600	0.1550	0.1600	6,834	+0.03(+23.08%)
May 02, 2016	0.1600	0.1600	0.1300	0.1300	35,900	-0.02(-13.33%)
Apr 28, 2016		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Apr 27, 2016	0.1400	0.1550	0.1300	0.1550	14,099	+0.02(+19.23%)
Apr 26, 2016	0.1300	0.1300	0.1300	0.1300	5,500	+0.01(+8.33%)
Apr 22, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 19, 2016		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Apr 18, 2016	0.1200	0.1300	0.1200	0.1300	5,006	+0.02(+18.18%)
Apr 15, 2016	0.1150	0.1150	0.1100	0.1100	12,436	+0.00(+0.00%)
Apr 14, 2016	0.1100	0.1100	0.1100	0.1100	15,000	+0.00(+0.00%)
Apr 13, 2016	0.1050	0.1100	0.1050	0.1100	32,332	+0.01(+15.79%)
Apr 12, 2016	0.1000	0.1000	0.0950	0.0950	6,068	+0.01(+5.56%)
Apr 11, 2016	0.0950	0.0950	0.0900	0.0900	6,000	+0.00(+5.88%)
Apr 04, 2016		0.0850	0.0850	0.0850	6	+0.00(+0.00%)
Mar 30, 2016		0.0850	0.0850	0.0850	0	+0.04(+70.00%)
Mar 28, 2016		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Mar 22, 2016		0.0550	0.0550	0.0550	0	-0.03(-35.29%)
Mar 21, 2016	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+6.25%)
Mar 18, 2016	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Mar 09, 2016		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Mar 08, 2016	0.0850	0.0850	0.0650	0.0650	7,133	+0.01(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Colibri Resource Cor (TSV: CBI )

Historical Prices