Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Betapro Marijuana Cos Inverse ETF (TSX: HMJI )

23.61 UNCHANGED

Last Price Updated: 12:43 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				25.50	61	+2.48(+10.77%)
May 26, 2023				23.02	69	+0.86(+3.88%)
May 24, 2023				22.16	0	-0.41(-1.82%)
May 17, 2023				22.57	41	+1.55(+7.37%)
May 09, 2023				21.02	0	-0.65(-3.00%)
May 04, 2023				21.67	0	+0.69(+3.29%)
May 01, 2023				20.98	23	-0.97(-4.42%)
Apr 27, 2023				21.95	0	+1.00(+4.77%)
Apr 18, 2023				20.95	2	-0.94(-4.29%)
Apr 13, 2023	21.89			21.89	124	-0.08(-0.36%)
Apr 12, 2023	21.97	21.97	21.97	21.97	121	+1.45(+7.07%)
Apr 11, 2023	20.52	20.52	20.52	20.52	150	-0.96(-4.47%)
Apr 10, 2023	21.48	21.48	21.48	21.48	158	-0.50(-2.27%)
Apr 06, 2023				21.98	0	+0.13(+0.59%)
Apr 04, 2023				21.85	4	+0.20(+0.92%)
Apr 03, 2023	21.65	21.65	21.65	21.65	200	+0.00(+0.00%)
Mar 29, 2023				21.65	0	+0.11(+0.51%)
Mar 28, 2023	21.59	21.59	21.54	21.54	775	+0.26(+1.22%)
Mar 22, 2023				21.28	90	+0.38(+1.82%)
Mar 21, 2023	20.90	20.90	20.90	20.90	101	-0.29(-1.37%)
Mar 16, 2023				21.19	0	-0.01(-0.05%)
Mar 13, 2023				21.20	5	-0.10(-0.47%)
Mar 10, 2023	21.00	21.30	20.99	21.30	1,834	+1.00(+4.93%)
Mar 09, 2023	20.30	20.30	20.30	20.30	1,118	+0.30(+1.50%)
Mar 08, 2023	20.00	20.00	20.00	20.00	1,015	-0.43(-2.10%)
Mar 02, 2023				20.43	10	+0.54(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Betapro Marijuana Cos Inverse ETF (TSX: HMJI )

Historical Prices