Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2023				0.0950	0	-0.01(-9.52%)
Feb 17, 2023				0.1050	0	+0.00(+0.00%)
Feb 16, 2023	0.0950	0.1050	0.0950	0.1050	65,000	+0.01(+16.67%)
Feb 14, 2023				0.0900	35	-0.01(-10.00%)
Feb 10, 2023	0.0950			0.1000	700	+0.00(+0.00%)
Feb 09, 2023	0.1000	0.1000	0.1000	0.1000	176,215	+0.00(+0.00%)
Feb 08, 2023	0.0850	0.1000	0.0850	0.1000	13,000	+0.01(+17.65%)
Feb 07, 2023	0.0850	0.0850	0.0850	0.0850	2,350	-0.01(-15.00%)
Feb 06, 2023	0.0950	0.1000	0.0850	0.1000	99,880	-0.00(-4.76%)
Feb 03, 2023	0.0950	0.1050	0.0950	0.1050	53,069	+0.01(+16.67%)
Feb 02, 2023	0.0800	0.0900	0.0800	0.0900	23,200	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Boron One Holdings Inc (TSV: EV )

Historical Prices